Italia markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,50+0,86 (+1,18%)
Al 12:58PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210122C000850002021-01-21 12:16PM EST2021-01-220.020.020.04-0.06-75.00%5135091.41%
PINS210129C000850002021-01-21 12:38PM EST2021-01-290.210.210.24-0.17-44.74%791,00961.82%
PINS210205C000850002021-01-21 12:34PM EST2021-02-052.452.332.55-0.09-3.54%324535101.17%
PINS210212C000850002021-01-21 11:30AM EST2021-02-123.603.353.70+0.89+32.84%11346101.20%
PINS210219C000850002021-01-21 12:25PM EST2021-02-193.953.954.10+0.25+6.76%3167,58795.09%
PINS210226C000850002021-01-21 11:37AM EST2021-02-264.304.154.40+0.49+12.86%1065488.53%
PINS210319C000850002021-01-21 12:33PM EST2021-03-195.155.005.20+0.28+5.75%56928778.17%
PINS210521C000850002021-01-21 12:21PM EST2021-05-218.558.558.75+0.18+2.15%2199675.64%
PINS210618C000850002021-01-21 11:24AM EST2021-06-189.559.359.55+0.75+8.52%321,05072.45%
PINS210820C000850002021-01-21 10:28AM EST2021-08-2012.4012.0512.25+1.70+15.89%320472.83%
PINS210917C000850002021-01-20 3:24PM EST2021-09-1712.2512.7012.950.00-1631571.29%
PINS220121C000850002021-01-21 10:13AM EST2022-01-2116.0515.9516.30+0.30+1.90%4349069.01%
PINS230120C000850002021-01-19 12:42PM EST2023-01-2023.3922.2025.30+1.64+7.54%12667.79%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210122P000850002021-01-12 11:47AM EST2021-01-2211.9411.3011.700.00-24126.95%
PINS210205P000850002021-01-20 9:57AM EST2021-02-0516.6013.3514.650.00-19102.25%
PINS210212P000850002021-01-08 12:26PM EST2021-02-1216.2014.2515.200.00-2096.58%
PINS210219P000850002021-01-20 3:35PM EST2021-02-1915.8015.3015.550.00-74693.75%
PINS210521P000850002021-01-19 12:14PM EST2021-05-2122.1019.7020.000.00-211673.84%
PINS210618P000850002021-01-20 2:48PM EST2021-06-1821.5020.5020.800.00-43670.84%
PINS210820P000850002021-01-20 3:24PM EST2021-08-2023.4023.1023.35-0.45-1.89%29770.93%
PINS210917P000850002021-01-13 12:00PM EST2021-09-1723.9023.7024.00-0.20-0.83%1010269.30%
PINS220121P000850002021-01-13 11:08AM EST2022-01-2126.5026.8527.100.00-1166.80%