Prezzo d'esercizio:86.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210305C00086000 | 2021-02-26 3:59PM EST | 2021-03-05 | 1.18 | 1.14 | 1.32 | +0.08 | +7.27% | 190 | 2,815 | 76.22% |
| PINS210312C00086000 | 2021-02-26 3:04PM EST | 2021-03-12 | 1.99 | 2.08 | 2.84 | -0.55 | -21.65% | 9 | 130 | 74.71% |
| PINS210319C00086000 | 2021-02-26 3:42PM EST | 2021-03-19 | 3.05 | 2.95 | 3.20 | +3.05 | - | 44 | 53 | 68.95% |
| PINS210326C00086000 | 2021-02-26 11:22AM EST | 2021-03-26 | 3.60 | 3.35 | 4.85 | -0.45 | -11.11% | 4 | 240 | 71.51% |
| PINS210401C00086000 | 2021-02-26 2:20PM EST | 2021-04-01 | 3.85 | 3.10 | 5.10 | -1.45 | -27.36% | 4 | 41 | 64.70% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210305P00086000 | 2021-02-26 3:31PM EST | 2021-03-05 | 7.09 | 6.40 | 7.45 | -0.69 | -8.87% | 63 | 69 | 84.13% |
| PINS210312P00086000 | 2021-02-26 1:39PM EST | 2021-03-12 | 8.13 | 7.35 | 7.95 | +2.88 | +54.86% | 21 | 45 | 70.61% |
| PINS210319P00086000 | 2021-02-26 3:05PM EST | 2021-03-19 | 8.40 | 8.15 | 8.60 | +8.40 | - | 10 | 19 | 67.26% |
| PINS210326P00086000 | 2021-02-19 3:18PM EST | 2021-03-26 | 8.55 | 7.10 | 10.25 | +2.41 | +39.25% | 7 | 15 | 61.50% |
| PINS210401P00086000 | 2021-02-19 11:05AM EST | 2021-04-01 | 9.00 | 8.85 | 11.30 | +2.60 | +40.62% | 1 | 7 | 70.58% |
© 2021 Verizon Media. Tutti i diritti riservati.
