Italia markets close in 3 hours 39 minutes

Pinterest, Inc. (PINS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
64,67-4,57 (-6,60%)
Alla chiusura: 4:00PM EST

65,24 0,57 (0,88%)
Before hours: 7:49AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210129C000900002021-01-27 2:47PM EST2021-01-290.040.000.000.00-12526650.00%
PINS210205C000900002021-01-27 3:49PM EST2021-02-051.360.000.000.00-11657450.00%
PINS210212C000900002021-01-27 3:44PM EST2021-02-121.400.000.000.00-1813,04325.00%
PINS210219C000900002021-01-27 3:57PM EST2021-02-191.790.000.000.00-1,4349,48325.00%
PINS210226C000900002021-01-27 3:47PM EST2021-02-261.680.000.000.00-5014225.00%
PINS210305C000900002021-01-27 3:08PM EST2021-03-051.910.000.000.00-92025.00%
PINS210319C000900002021-01-27 3:59PM EST2021-03-192.500.000.000.00-1,4272,18725.00%
PINS210521C000900002021-01-27 3:28PM EST2021-05-214.600.000.000.00-891,20112.50%
PINS210618C000900002021-01-27 3:58PM EST2021-06-185.470.000.000.00-411,90812.50%
PINS210820C000900002021-01-27 3:20PM EST2021-08-207.450.000.000.00-2055312.50%
PINS210917C000900002021-01-27 3:40PM EST2021-09-177.750.000.000.00-781,91312.50%
PINS220121C000900002021-01-27 3:39PM EST2022-01-2110.650.000.000.00-597196.25%
PINS230120C000900002021-01-27 12:42PM EST2023-01-2019.600.000.000.00-184396.25%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210129P000900002021-01-26 10:44AM EST2021-01-2918.010.000.000.00-110.00%
PINS210205P000900002021-01-21 10:41AM EST2021-02-0517.500.000.000.00-110.00%
PINS210212P000900002021-01-19 11:37AM EST2021-02-1221.490.000.000.00--30.00%
PINS210219P000900002021-01-27 2:54PM EST2021-02-1926.350.000.000.00-2640.00%
PINS210319P000900002021-01-27 12:05PM EST2021-03-1925.300.000.000.00-1100.00%
PINS210521P000900002021-01-26 10:02AM EST2021-05-2124.300.000.000.00-13280.00%
PINS210618P000900002021-01-22 10:58AM EST2021-06-1823.550.000.000.00-280.00%
PINS210820P000900002021-01-27 9:57AM EST2021-08-2032.030.000.000.00-2920.00%
PINS210917P000900002021-01-26 11:47AM EST2021-09-1729.200.000.000.00-231240.00%
PINS220121P000900002021-01-12 2:30PM EST2022-01-2131.850.000.000.00-130.00%
PINS230120P000900002021-01-26 10:42AM EST2023-01-2038.500.000.000.00-140.00%