Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
62,49-5,65 (-8,29%)
Alla chiusura: 4:02PM EST
62,48 0,06 (0,10%)
Dopo ore: 4:28PM EST
Prezzo d'esercizio:95.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210312C00095000 | 2021-03-08 11:56AM EST | 2021-03-12 | 0.02 | 0.00 | 0.16 | -0.10 | -83.33% | 27 | 413 | 165.23% |
| PINS210319C00095000 | 2021-03-08 3:46PM EST | 2021-03-19 | 0.09 | 0.08 | 0.10 | -0.13 | -59.09% | 1,363 | 6,967 | 108.59% |
| PINS210326C00095000 | 2021-03-08 1:15PM EST | 2021-03-26 | 0.15 | 0.05 | 0.52 | -0.28 | -65.12% | 12 | 310 | 104.10% |
| PINS210401C00095000 | 2021-03-08 2:18PM EST | 2021-04-01 | 0.24 | 0.01 | 0.58 | -1.03 | -81.10% | 15 | 347 | 91.41% |
| PINS210409C00095000 | 2021-03-02 2:34PM EST | 2021-04-09 | 2.23 | 0.03 | 0.47 | 0.00 | - | - | 26 | 77.15% |
| PINS210416C00095000 | 2021-03-08 3:02PM EST | 2021-04-16 | 0.46 | 0.41 | 0.49 | -0.40 | -46.51% | 36 | 851 | 78.52% |
| PINS210521C00095000 | 2021-03-08 3:53PM EST | 2021-05-21 | 1.50 | 1.50 | 1.60 | -1.06 | -41.41% | 89 | 2,245 | 77.83% |
| PINS210618C00095000 | 2021-03-08 2:13PM EST | 2021-06-18 | 2.14 | 1.93 | 2.14 | -0.80 | -27.21% | 22 | 412 | 72.19% |
| PINS210820C00095000 | 2021-03-04 2:11PM EST | 2021-08-20 | 5.94 | 3.60 | 3.90 | +1.09 | +22.47% | 5 | 334 | 70.54% |
| PINS210917C00095000 | 2021-03-08 3:37PM EST | 2021-09-17 | 4.50 | 4.10 | 4.50 | +0.55 | +13.92% | 4 | 413 | 68.90% |
| PINS220121C00095000 | 2021-03-08 3:05PM EST | 2022-01-21 | 7.04 | 6.20 | 7.05 | -1.61 | -18.61% | 7 | 668 | 64.83% |
| PINS230120C00095000 | 2021-03-05 2:47PM EST | 2023-01-20 | 14.68 | 13.30 | 15.65 | -1.52 | -9.38% | 2 | 161 | 67.82% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210319P00095000 | 2021-03-04 10:50AM EST | 2021-03-19 | 22.00 | 30.90 | 33.75 | 0.00 | - | 2 | 97 | 182.67% |
| PINS210326P00095000 | 2021-02-16 12:12AM EST | 2021-03-26 | 12.60 | 31.60 | 34.40 | 0.00 | - | - | 1 | 116.02% |
| PINS210416P00095000 | 2021-03-05 11:36AM EST | 2021-04-16 | 32.80 | 32.30 | 34.30 | 0.00 | - | 17 | 21 | 89.11% |
| PINS210521P00095000 | 2021-03-08 11:56AM EST | 2021-05-21 | 30.85 | 33.50 | 35.10 | +8.63 | +38.84% | 5 | 126 | 81.30% |
| PINS210618P00095000 | 2021-02-25 9:30AM EST | 2021-06-18 | 19.15 | 33.40 | 35.40 | 0.00 | - | 1 | 35 | 70.56% |
| PINS210820P00095000 | 2021-03-08 2:33PM EST | 2021-08-20 | 34.90 | 35.70 | 36.30 | +7.65 | +28.07% | 14 | 73 | 68.65% |
| PINS210917P00095000 | 2021-03-04 1:00PM EST | 2021-09-17 | 31.55 | 36.00 | 36.70 | 0.00 | - | 50 | 166 | 65.89% |
| PINS220121P00095000 | 2021-03-08 3:13PM EST | 2022-01-21 | 38.20 | 38.30 | 39.35 | +2.95 | +8.37% | 2 | 66 | 63.44% |
| PINS230120P00095000 | 2021-03-04 3:01PM EST | 2023-01-20 | 41.61 | 43.20 | 46.70 | 0.00 | - | 1 | 15 | 61.91% |
© 2021 Verizon Media. Tutti i diritti riservati.
