Italia markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
62,49-5,65 (-8,29%)
Alla chiusura: 4:02PM EST

62,48 0,06 (0,10%)
Dopo ore: 4:28PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210312C000950002021-03-08 11:56AM EST2021-03-120.020.000.16-0.10-83.33%27413165.23%
PINS210319C000950002021-03-08 3:46PM EST2021-03-190.090.080.10-0.13-59.09%1,3636,967108.59%
PINS210326C000950002021-03-08 1:15PM EST2021-03-260.150.050.52-0.28-65.12%12310104.10%
PINS210401C000950002021-03-08 2:18PM EST2021-04-010.240.010.58-1.03-81.10%1534791.41%
PINS210409C000950002021-03-02 2:34PM EST2021-04-092.230.030.470.00--2677.15%
PINS210416C000950002021-03-08 3:02PM EST2021-04-160.460.410.49-0.40-46.51%3685178.52%
PINS210521C000950002021-03-08 3:53PM EST2021-05-211.501.501.60-1.06-41.41%892,24577.83%
PINS210618C000950002021-03-08 2:13PM EST2021-06-182.141.932.14-0.80-27.21%2241272.19%
PINS210820C000950002021-03-04 2:11PM EST2021-08-205.943.603.90+1.09+22.47%533470.54%
PINS210917C000950002021-03-08 3:37PM EST2021-09-174.504.104.50+0.55+13.92%441368.90%
PINS220121C000950002021-03-08 3:05PM EST2022-01-217.046.207.05-1.61-18.61%766864.83%
PINS230120C000950002021-03-05 2:47PM EST2023-01-2014.6813.3015.65-1.52-9.38%216167.82%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210319P000950002021-03-04 10:50AM EST2021-03-1922.0030.9033.750.00-297182.67%
PINS210326P000950002021-02-16 12:12AM EST2021-03-2612.6031.6034.400.00--1116.02%
PINS210416P000950002021-03-05 11:36AM EST2021-04-1632.8032.3034.300.00-172189.11%
PINS210521P000950002021-03-08 11:56AM EST2021-05-2130.8533.5035.10+8.63+38.84%512681.30%
PINS210618P000950002021-02-25 9:30AM EST2021-06-1819.1533.4035.400.00-13570.56%
PINS210820P000950002021-03-08 2:33PM EST2021-08-2034.9035.7036.30+7.65+28.07%147368.65%
PINS210917P000950002021-03-04 1:00PM EST2021-09-1731.5536.0036.700.00-5016665.89%
PINS220121P000950002021-03-08 3:13PM EST2022-01-2138.2038.3039.35+2.95+8.37%26663.44%
PINS230120P000950002021-03-04 3:01PM EST2023-01-2041.6143.2046.700.00-11561.91%