Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PIPR240719C00210000 | 2024-06-21 10:13AM EDT | 2024-07-19 | 6.60 | 18.60 | 23.00 | 0.00 | - | 1 | 1 | 46.48% |
PIPR240920C00210000 | 2024-06-03 11:34AM EDT | 2024-09-20 | 11.40 | 23.10 | 27.50 | 0.00 | - | 10 | 10 | 36.51% |
PIPR241220C00210000 | 2024-05-09 12:10PM EDT | 2024-12-20 | 21.80 | 13.50 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PIPR240719P00210000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 5.70 | 5.00 | 10.00 | 0.00 | - | - | 1 | 73.97% |
PIPR240816P00210000 | 2024-06-21 3:31PM EDT | 2024-08-16 | 7.94 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 38.46% |