Italia markets close in 6 hours 21 minutes

PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) (PISIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,76-0,03 (-0,34%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20248,768,768,768,768,76-
01 mag 20248,798,798,798,798,79-
30 apr 20248,828,828,828,828,82-
29 apr 20248,798,798,798,798,79-
26 apr 20248,798,798,798,798,79-
25 apr 20248,708,708,708,708,70-
24 apr 20248,788,788,788,788,78-
23 apr 20248,768,768,768,768,76-
22 apr 20248,688,688,688,688,68-
19 apr 20248,608,608,608,608,60-
18 apr 20248,648,648,648,648,64-
17 apr 20248,598,598,598,598,59-
16 apr 20248,638,638,638,638,63-
15 apr 20248,778,778,778,778,77-
12 apr 20248,798,798,798,798,79-
11 apr 20248,778,778,778,778,77-
10 apr 20248,828,828,828,828,82-
09 apr 20248,828,828,828,828,82-
08 apr 20248,828,828,828,828,82-
05 apr 20248,778,778,778,778,77-
04 apr 20248,858,858,858,858,85-
03 apr 20248,818,818,818,818,81-
02 apr 20248,828,828,828,828,82-
01 apr 20248,868,868,868,868,86-
28 mar 20248,898,898,898,898,89-
27 mar 20248,898,898,898,898,89-
26 mar 20248,878,878,878,878,87-
25 mar 20248,858,858,858,858,85-
22 mar 20248,878,878,878,878,87-
21 mar 20248,868,868,868,868,86-
20 mar 20248,708,708,708,708,70-
19 mar 20248,738,738,738,738,73-
18 mar 20248,708,708,708,708,70-
15 mar 20248,658,658,658,658,65-
14 mar 20248,678,678,678,678,67-
14 mar 20240.183 Dividendo
13 mar 20248,868,868,868,868,68-
12 mar 20248,848,848,848,848,66-
11 mar 20248,798,798,798,798,61-
08 mar 20248,888,888,888,888,70-
07 mar 20248,858,858,858,858,67-
06 mar 20248,808,808,808,808,62-
05 mar 20248,778,778,778,778,59-
04 mar 20248,788,788,788,788,60-
01 mar 20248,778,778,778,778,59-
29 feb 20248,718,718,718,718,53-
28 feb 20248,688,688,688,688,50-
27 feb 20248,718,718,718,718,53-
26 feb 20248,698,698,698,698,51-
23 feb 20248,708,708,708,708,52-
22 feb 20248,678,678,678,678,49-
21 feb 20248,598,598,598,598,41-
20 feb 20248,638,638,638,638,45-
16 feb 20248,608,608,608,608,42-
15 feb 20248,538,538,538,538,35-
14 feb 20248,478,478,478,478,30-
13 feb 20248,478,478,478,478,30-
12 feb 20248,478,478,478,478,30-
09 feb 20248,458,458,458,458,28-
08 feb 20248,448,448,448,448,27-
07 feb 20248,448,448,448,448,27-
06 feb 20248,428,428,428,428,25-
05 feb 20248,418,418,418,418,24-
02 feb 20248,418,418,418,418,24-
01 feb 20248,378,378,378,378,20-
31 gen 20248,478,478,478,478,30-
30 gen 20248,408,408,408,408,23-
29 gen 20248,388,388,388,388,21-
26 gen 20248,378,378,378,378,20-
25 gen 20248,338,338,338,338,16-
24 gen 20248,338,338,338,338,16-
23 gen 20248,258,258,258,258,08-
22 gen 20248,278,278,278,278,10-
19 gen 20248,208,208,208,208,03-
18 gen 20248,188,188,188,188,01-
17 gen 20248,148,148,148,147,97-
16 gen 20248,248,248,248,248,07-
12 gen 20248,288,288,288,288,11-
11 gen 20248,198,198,198,198,02-
10 gen 20248,218,218,218,218,04-
09 gen 20248,198,198,198,198,02-
08 gen 20248,188,188,188,188,01-
05 gen 20248,198,198,198,198,02-
04 gen 20248,168,168,168,167,99-
03 gen 20248,118,118,118,117,94-
02 gen 20248,198,198,198,198,02-
29 dic 20238,208,208,208,208,03-
28 dic 20238,218,218,218,218,04-
27 dic 20238,188,188,188,188,01-
26 dic 20238,148,148,148,147,97-
26 dic 20230.289 Dividendo
22 dic 20238,438,438,438,437,97-
21 dic 20238,408,408,408,407,94-
20 dic 20238,468,468,468,468,00-
19 dic 20238,418,418,418,417,95-
18 dic 20238,368,368,368,367,91-
15 dic 20238,408,408,408,407,94-
14 dic 20238,378,378,378,377,92-
13 dic 20238,258,258,258,257,80-
12 dic 20238,308,308,308,307,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...