Italia markets closed

PIMCO StocksPLUS Intl (USD-Hedged) I2 (PIUHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,69+0,08 (+0,93%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 20248,618,618,618,618,61-
01 mag 20248,648,648,648,648,64-
30 apr 20248,688,688,688,688,68-
29 apr 20248,648,648,648,648,64-
26 apr 20248,648,648,648,648,64-
25 apr 20248,558,558,558,558,55-
24 apr 20248,638,638,638,638,63-
23 apr 20248,628,628,628,628,62-
22 apr 20248,548,548,548,548,54-
19 apr 20248,468,468,468,468,46-
18 apr 20248,508,508,508,508,50-
17 apr 20248,458,458,458,458,45-
16 apr 20248,498,498,498,498,49-
15 apr 20248,628,628,628,628,62-
12 apr 20248,648,648,648,648,64-
11 apr 20248,638,638,638,638,63-
10 apr 20248,678,678,678,678,67-
09 apr 20248,678,678,678,678,67-
08 apr 20248,688,688,688,688,68-
05 apr 20248,628,628,628,628,62-
04 apr 20248,718,718,718,718,71-
03 apr 20248,668,668,668,668,66-
02 apr 20248,678,678,678,678,67-
01 apr 20248,718,718,718,718,71-
28 mar 20248,758,758,758,758,75-
27 mar 20248,758,758,758,758,75-
26 mar 20248,728,728,728,728,72-
25 mar 20248,718,718,718,718,71-
22 mar 20248,738,738,738,738,73-
21 mar 20248,728,728,728,728,72-
20 mar 20248,568,568,568,568,56-
19 mar 20248,588,588,588,588,58-
18 mar 20248,558,558,558,558,55-
15 mar 20248,518,518,518,518,51-
14 mar 20248,528,528,528,528,52-
14 mar 20240.181 Dividendo
13 mar 20248,728,728,728,728,54-
12 mar 20248,708,708,708,708,52-
11 mar 20248,658,658,658,658,47-
08 mar 20248,748,748,748,748,56-
07 mar 20248,718,718,718,718,53-
06 mar 20248,668,668,668,668,48-
05 mar 20248,638,638,638,638,45-
04 mar 20248,648,648,648,648,46-
01 mar 20248,638,638,638,638,45-
29 feb 20248,578,578,578,578,39-
28 feb 20248,548,548,548,548,36-
27 feb 20248,578,578,578,578,39-
26 feb 20248,558,558,558,558,37-
23 feb 20248,568,568,568,568,38-
22 feb 20248,538,538,538,538,35-
21 feb 20248,458,458,458,458,27-
20 feb 20248,498,498,498,498,31-
16 feb 20248,468,468,468,468,28-
15 feb 20248,398,398,398,398,22-
14 feb 20248,338,338,338,338,16-
13 feb 20248,348,348,348,348,17-
12 feb 20248,338,338,338,338,16-
09 feb 20248,318,318,318,318,14-
08 feb 20248,318,318,318,318,14-
07 feb 20248,308,308,308,308,13-
06 feb 20248,298,298,298,298,12-
05 feb 20248,278,278,278,278,10-
02 feb 20248,288,288,288,288,11-
01 feb 20248,248,248,248,248,07-
31 gen 20248,338,338,338,338,16-
30 gen 20248,268,268,268,268,09-
29 gen 20248,258,258,258,258,08-
26 gen 20248,248,248,248,248,07-
25 gen 20248,208,208,208,208,03-
24 gen 20248,208,208,208,208,03-
23 gen 20248,118,118,118,117,94-
22 gen 20248,148,148,148,147,97-
19 gen 20248,068,068,068,067,89-
18 gen 20248,058,058,058,057,88-
17 gen 20248,018,018,018,017,84-
16 gen 20248,118,118,118,117,94-
12 gen 20248,158,158,158,157,98-
11 gen 20248,068,068,068,067,89-
10 gen 20248,088,088,088,087,91-
09 gen 20248,058,058,058,057,88-
08 gen 20248,058,058,058,057,88-
05 gen 20248,068,068,068,067,89-
04 gen 20248,038,038,038,037,86-
03 gen 20247,987,987,987,987,81-
02 gen 20248,058,058,058,057,88-
29 dic 20238,068,068,068,067,89-
28 dic 20238,088,088,088,087,91-
27 dic 20238,048,048,048,047,87-
26 dic 20238,018,018,018,017,84-
26 dic 20230.287 Dividendo
22 dic 20238,298,298,298,297,84-
21 dic 20238,278,278,278,277,82-
20 dic 20238,328,328,328,327,87-
19 dic 20238,278,278,278,277,82-
18 dic 20238,238,238,238,237,78-
15 dic 20238,278,278,278,277,82-
14 dic 20238,248,248,248,247,79-
13 dic 20238,128,128,128,127,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...