Italia markets close in 7 hours 15 minutes

Innovator U.S. Equity Power Buffer ETF - January (PJAN)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,28+0,05 (+0,13%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202439,3439,3839,2439,2839,2823.200
09 mag 202439,1839,2939,1539,2339,2333.500
08 mag 202439,0639,1839,0639,1839,1839.500
07 mag 202439,1139,1939,1039,1439,1422.400
06 mag 202439,0139,1139,0039,1139,1114.800
03 mag 202438,9438,9938,8538,9038,9076.800
02 mag 202438,4938,7438,4938,6638,6635.100
01 mag 202438,5238,7738,4738,4938,4943.800
30 apr 202438,7838,8338,6238,6238,6240.100
29 apr 202438,9138,9138,8038,8638,8621.900
26 apr 202438,6838,8338,6838,7938,7924.400
25 apr 202438,4438,6438,3438,6238,6274.300
24 apr 202438,7038,7438,5638,7038,70183.400
23 apr 202438,5238,7038,5038,7038,7071.300
22 apr 202438,3638,5338,2538,4138,4189.500
19 apr 202438,3638,4238,1538,2038,2097.300
18 apr 202438,4538,5438,3238,3638,36162.400
17 apr 202438,6038,6038,3838,3838,3845.400
16 apr 202438,5438,6038,4638,4738,4794.400
15 apr 202438,8738,9138,4838,5638,5651.300
12 apr 202438,8538,8838,6738,7038,7034.700
11 apr 202438,9039,0238,7838,9538,95149.600
10 apr 202438,9238,9238,7838,8538,8540.100
09 apr 202439,0639,0638,8839,0139,0162.400
08 apr 202439,0039,0338,9638,9738,9737.200
05 apr 202438,9339,0138,8438,9538,95444.200
04 apr 202439,1439,1438,7938,8238,8237.800
03 apr 202438,9439,0538,9438,9838,98171.500
02 apr 202438,9238,9738,9038,9638,96113.400
01 apr 202439,1339,1539,0339,0539,05171.500
28 mar 202439,1039,1539,0839,1139,11110.400
27 mar 202439,0839,0938,9839,0939,09141.600
26 mar 202439,0739,0738,9638,9938,99219.100
25 mar 202438,9639,0338,9638,9838,9846.300
22 mar 202439,0739,0739,0039,0439,04105.700
21 mar 202439,1039,1038,9739,0239,02116.300
20 mar 202438,8239,0438,8139,0439,0480.400
19 mar 202438,7038,8638,7038,8338,8363.200
18 mar 202438,7838,8438,7038,7338,7378.200
15 mar 202438,6538,7238,6038,6438,6464.200
14 mar 202438,7938,8138,6638,7238,7266.800
13 mar 202438,7838,8538,7638,8238,82172.400
12 mar 202438,7238,8338,5938,7938,7986.700
11 mar 202438,6338,6738,5538,6238,6261.000
08 mar 202438,7638,8538,6238,6438,6448.600
07 mar 202438,6838,7638,6638,7338,7355.800
06 mar 202438,6338,6738,5538,5838,5866.200
05 mar 202438,5938,6438,4238,4938,4925.200
04 mar 202438,6638,7438,6538,6638,6639.300
01 mar 202438,6038,7238,6038,7038,7057.600
29 feb 202438,6038,6138,5038,5738,5754.300
28 feb 202438,4838,5338,4638,5138,51113.300
27 feb 202438,5238,5338,4438,5338,5335.800
26 feb 202438,5538,5738,4838,5038,5046.600
23 feb 202438,6038,6038,5338,5638,5624.300
22 feb 202438,3938,5638,3738,5038,5036.200
21 feb 202438,0838,2038,0438,1838,1856.200
20 feb 202438,1638,2438,0638,1738,1766.500
16 feb 202438,2838,3538,2238,2238,2237.600
15 feb 202438,2738,3438,2038,3438,34126.700
14 feb 202438,1338,2638,0838,2538,2564.700
13 feb 202438,1238,1237,8938,0538,05131.400
12 feb 202438,2938,3938,2738,3338,33102.600
09 feb 202438,2438,3438,2438,3038,3075.700
08 feb 202438,2038,2438,1938,2338,23101.900
07 feb 202438,1638,2538,1438,2238,2270.100
06 feb 202438,0038,1038,0038,1038,10125.800
05 feb 202438,0038,1037,9138,0438,04226.000
02 feb 202437,9238,1637,9038,1138,11217.200
01 feb 202437,7537,9337,6937,9337,93796.800
31 gen 202437,8637,9037,6637,6937,69172.300
30 gen 202437,9538,0037,9337,9737,97176.200
29 gen 202437,8438,0237,8437,9937,99396.700
26 gen 202437,8337,9037,8237,8637,86146.300
25 gen 202437,8537,8937,7637,8437,84239.200
24 gen 202437,8837,9237,7337,7337,73424.900
23 gen 202437,7237,7737,6637,7237,72467.000
22 gen 202437,7037,7437,6537,6737,67239.300
19 gen 202437,4537,6537,4037,6337,63628.100
18 gen 202437,2737,4137,1937,4137,41942.600
17 gen 202437,1637,2037,0737,1537,151.263.100
16 gen 202437,3337,3937,2337,3337,33987.800
12 gen 202437,4437,4837,3237,4037,40418.500
11 gen 202437,4437,4437,1737,3237,32749.500
10 gen 202437,2537,3937,2337,3437,34635.800
09 gen 202437,1537,2937,1237,2137,21825.700
08 gen 202436,9937,2536,9737,2237,221.391.900
05 gen 202436,9037,0736,8836,9236,92520.100
04 gen 202436,9637,0736,8836,8836,881.441.700
03 gen 202437,0337,1036,9436,9936,991.686.300
02 gen 202437,1237,1937,0137,1637,163.953.700
29 dic 202337,2337,2837,2037,2437,242.468.400
28 dic 202337,2037,2237,1537,2137,21416.500
27 dic 202337,2137,2437,1537,2037,20250.300
26 dic 202337,1837,2037,1337,1937,19116.600
22 dic 202337,1237,1937,1237,1837,1881.700
21 dic 202337,1537,1537,0937,1437,14173.500
20 dic 202337,0837,1537,0837,1437,1435.300
19 dic 202337,0837,1537,0837,1537,1539.400
18 dic 202337,0737,1537,0737,1237,12339.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...