Italia markets close in 5 hours 36 minutes

PGIM Jennison Better Future ETF (PJBF)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,52+0,40 (+0,68%)
Alla chiusura: 02:03PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202458,5358,5358,5358,5358,53100
17 mag 202458,1358,1358,1358,1358,13100
16 mag 202458,2658,2658,2658,2658,26100
15 mag 202458,7758,7758,7758,7758,77200
14 mag 202457,2857,6057,2857,6057,60200
13 mag 202457,0157,1157,0157,1157,115.200
10 mag 202457,1257,1257,1257,1257,12100
09 mag 202457,1057,1357,0257,0257,02800
08 mag 202457,0457,0457,0257,0257,028.000
07 mag 202456,8956,9656,7956,8456,8439.900
06 mag 202457,0557,0557,0557,0557,05100
03 mag 202456,3356,3356,3356,3356,33100
02 mag 202454,9155,0454,9155,0455,04300
01 mag 202454,5154,5154,5154,5154,51200
30 apr 202454,8754,8754,8754,8754,87-
29 apr 202455,7355,7355,7355,7355,73100
26 apr 202455,6955,8255,6955,8255,82200
25 apr 202454,7054,7054,7054,7054,70300
24 apr 202455,0955,0955,0955,0955,09100
23 apr 202455,2555,3355,2455,3355,33800
22 apr 202454,1954,1954,1954,1954,19100
19 apr 202454,4754,4753,6453,6453,64800
18 apr 202455,0055,0054,9454,9454,94300
17 apr 202455,2655,2655,2655,2655,26100
16 apr 202455,8155,8155,6855,6855,68400
15 apr 202456,3456,3455,5555,5555,55700
12 apr 202456,5456,5456,2256,2256,221.500
11 apr 202457,4357,4357,4357,4357,43100
10 apr 202456,5856,5856,5856,5856,58100
09 apr 202456,8756,8756,8756,8756,87100
08 apr 202457,2357,2357,2357,2357,23100
05 apr 202457,2357,2357,2357,2357,23100
04 apr 202457,8157,8156,4556,4556,451.300
03 apr 202457,2257,2257,2257,2257,22100
02 apr 202457,0257,0257,0257,0257,02100
01 apr 202457,7357,7357,7357,7357,73-
28 mar 202457,7157,7157,7157,7157,71100
27 mar 202457,7657,7657,7657,7657,76100
26 mar 202458,0558,0558,0558,0558,05-
25 mar 202458,3058,3058,3058,3058,30200
22 mar 202458,3358,3358,3358,3358,33100
21 mar 202458,3158,3158,3158,3158,31100
20 mar 202457,9657,9657,9657,9657,96100
19 mar 202457,2757,2757,2757,2757,27-
18 mar 202457,2957,2957,0857,0857,08200
15 mar 202457,2957,2956,8856,8856,88100
14 mar 202457,6857,6857,6857,6857,68100
13 mar 202457,7457,7457,7457,7457,74100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.