Italia markets close in 3 hours 58 minutes

Invesco EuroMTS Cash 3 Months UCITS ETF (PJEU.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
103,70-0,02 (-0,02%)
In data: 01:12PM CEST. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024103,71103,71103,70103,70103,70657
19 giu 2024103,68103,72103,68103,72103,72657
18 giu 2024104,06104,06103,67103,67103,67-
17 giu 2024103,70103,72103,67103,69103,69360
14 giu 2024103,65103,69103,58103,63103,631.824
13 giu 2024103,64103,65103,59103,64103,641.333
12 giu 2024103,61103,65103,60103,61103,6149
11 giu 2024103,60103,60103,58103,60103,60-
10 giu 2024103,58103,63103,54103,57103,57253
07 giu 2024103,57103,62103,51103,56103,564.421
06 giu 2024103,56103,57103,50103,57103,572
05 giu 2024103,54103,57103,48103,54103,541.326
04 giu 2024103,55103,57103,49103,54103,541.245
03 giu 2024103,56103,56103,49103,52103,52344
31 mag 2024103,49103,54103,49103,50103,5040
30 mag 2024103,49103,49103,49103,49103,49-
29 mag 2024103,43103,50103,43103,46103,46338
28 mag 2024103,45103,48103,44103,44103,4452
27 mag 2024103,43103,47103,38103,44103,44302
24 mag 2024103,43103,46103,42103,42103,42950
23 mag 2024103,46103,46103,41103,41103,4129
22 mag 2024103,38103,38103,32103,38103,3810.000
21 mag 2024103,37103,37103,32103,37103,37102
20 mag 2024103,35103,37103,34103,34103,34450
17 mag 2024103,34103,34103,29103,34103,34679
16 mag 2024103,32103,38103,29103,33103,33502
15 mag 2024103,36103,36103,26103,30103,3058
14 mag 2024103,28103,28103,28103,28103,28-
13 mag 2024103,21103,31103,21103,27103,27284
10 mag 2024103,26103,29103,25103,25103,25150
09 mag 2024103,25103,29103,24103,24103,24969
08 mag 2024103,19103,21103,19103,21103,214.290
07 mag 2024103,14103,21103,14103,21103,211.190
06 mag 2024103,20103,20103,17103,18103,18285
03 mag 2024103,25103,25103,14103,18103,18388
02 mag 2024103,24103,29103,14103,20103,20275
30 apr 2024103,15103,20103,14103,14103,141.101
29 apr 2024103,18103,18103,12103,12103,12574
26 apr 2024103,13103,16103,12103,12103,12609
25 apr 2024103,16103,16103,10103,10103,10120
24 apr 2024103,07103,13103,06103,06103,06218
23 apr 2024103,11103,11103,05103,05103,0543
22 apr 2024103,06103,06103,04103,04103,04-
19 apr 2024103,06103,10103,01103,06103,062.023
18 apr 2024103,04103,04102,97103,04103,04600
17 apr 2024103,01103,08102,97103,03103,03651
16 apr 2024103,00103,02102,98102,98102,98-
15 apr 2024103,02103,03102,92102,99102,99405
12 apr 2024102,96103,00102,96102,98102,98470
11 apr 2024102,97103,00102,92102,96102,96419
10 apr 2024102,97102,97102,93102,93102,93584
09 apr 2024102,92102,96102,92102,93102,93435
08 apr 2024102,91102,91102,87102,88102,88252
05 apr 2024102,90102,95102,84102,90102,90466
04 apr 2024102,90102,93102,85102,88102,8851
03 apr 2024102,86102,92102,83102,85102,85319
02 apr 2024102,91102,92102,81102,86102,86392
28 mar 2024102,85102,87102,85102,86102,86-
27 mar 2024102,84102,84102,76102,84102,8468
26 mar 2024102,78102,81102,71102,77102,77226
25 mar 2024102,77102,77102,75102,75102,75-
22 mar 2024102,76102,79102,69102,74102,743.284
21 mar 2024102,74102,75102,74102,75102,75-
20 mar 2024102,71102,83102,67102,73102,735.073
19 mar 2024102,70102,74102,65102,68102,68698
18 mar 2024102,69102,69102,67102,67102,67-
15 mar 2024102,72102,82102,68102,68102,68161
14 mar 2024102,67102,67102,66102,66102,66-
13 mar 2024102,64102,64102,62102,62102,62-
12 mar 2024102,63102,67102,61102,61102,61314
11 mar 2024102,62102,62102,60102,60102,60-
08 mar 2024102,63102,64102,60102,61102,6164
07 mar 2024102,59102,59102,58102,58102,58-
06 mar 2024102,56102,56102,51102,55102,55853
05 mar 2024102,56102,56102,50102,56102,561.077
04 mar 2024102,51102,54102,50102,53102,53596
01 mar 2024102,57102,57102,52102,52102,5244
29 feb 2024102,52102,57102,45102,51102,514.167
28 feb 2024102,50102,50102,48102,48102,48-
27 feb 2024102,48102,53102,47102,47102,47194
26 feb 2024102,44102,51102,44102,46102,46380
23 feb 2024102,47102,51102,46102,47102,471.009
22 feb 2024102,45102,50102,45102,45102,45408
21 feb 2024102,43102,49102,41102,41102,411.573
20 feb 2024102,38102,42102,38102,40102,402
19 feb 2024102,41102,45102,35102,39102,391.597
16 feb 2024102,40102,45102,39102,40102,401.106
15 feb 2024102,43102,43102,34102,37102,37345
14 feb 2024102,36102,36102,34102,34102,34-
13 feb 2024102,38102,38102,29102,33102,33488
12 feb 2024102,37102,37102,32102,32102,3215
09 feb 2024102,32102,37102,32102,32102,321.424
08 feb 2024102,32102,36102,30102,30102,30557
07 feb 2024102,29102,35102,23102,27102,27453
06 feb 2024102,24102,32102,24102,26102,265.897
05 feb 2024102,27102,27102,22102,27102,27391
02 feb 2024102,30102,30102,24102,24102,24316
01 feb 2024102,31102,31102,21102,24102,24130
31 gen 2024102,21102,29102,17102,21102,21389
30 gen 2024102,20102,25102,17102,19102,19579
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...