Italia markets close in 2 hours 49 minutes

PGIM Jennison Focused Growth ETF (PJFG)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
83,61+0,62 (+0,74%)
Alla chiusura: 03:53PM EDT
79,01 -4,60 (-5,50%)
Preborsa: 08:22AM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202483,4383,7783,4383,6183,611.600
17 mag 202482,8083,0482,7382,9982,992.100
16 mag 202483,3983,3983,0983,1383,131.700
15 mag 202482,5683,4082,5683,3683,3611.300
14 mag 202481,1381,9981,1381,9581,954.000
13 mag 202482,0482,0481,2681,3981,3911.800
10 mag 202481,4381,5681,4281,5681,56800
09 mag 202481,2881,5781,2881,4681,4683.100
08 mag 202481,4481,5981,2181,5381,533.300
07 mag 202481,6881,6881,3481,4781,471.200
06 mag 202480,6981,7980,6981,7981,79800
03 mag 202480,3180,3180,1180,1180,11700
02 mag 202477,9978,6777,9978,5278,521.300
01 mag 202478,3679,2677,6677,8777,871.400
30 apr 202478,8278,8278,3678,3678,36700
29 apr 202479,0779,3479,0779,3479,341.300
26 apr 202478,4579,7378,3879,2979,2914.800
25 apr 202477,6777,7377,6177,7377,731.600
24 apr 202478,4078,5078,3478,3578,351.400
23 apr 202478,8278,9378,7378,7378,73800
22 apr 202476,7377,4476,6277,1477,141.800
19 apr 202476,9876,9876,0776,3376,33900
18 apr 202479,4979,4978,5478,5478,541.800
17 apr 202479,0079,0079,0079,0079,00100
16 apr 202479,8280,1379,5079,9379,939.700
15 apr 202481,4881,4879,4679,6779,673.100
12 apr 202480,8980,9780,8380,9780,973.100
11 apr 202482,2582,4682,2182,4682,46900
10 apr 202480,7081,1680,7081,1681,16700
09 apr 202481,4481,4481,4381,4381,43800
08 apr 202481,9681,9781,7481,7481,74900
05 apr 202481,0681,9781,0081,9581,953.000
04 apr 202482,4482,4780,5280,5280,521.000
03 apr 202481,9681,9681,7481,7481,74300
02 apr 202481,4281,5481,2381,5481,541.200
01 apr 202482,5482,5482,0382,3882,385.600
28 mar 202482,4782,4782,2982,2982,293.600
27 mar 202481,9982,4481,9982,3582,354.600
26 mar 202483,2783,2782,6382,6382,634.100
25 mar 202483,0983,2583,0283,0583,054.900
22 mar 202482,9783,4982,8283,4583,4510.000
21 mar 202483,6183,8083,3383,3383,3310.000
20 mar 202482,4482,9182,0582,8982,89900
19 mar 202481,8182,0781,7582,0782,0713.900
18 mar 202482,1882,3381,8381,8381,831.100
15 mar 202481,3181,5981,2481,2481,241.300
14 mar 202482,4482,4682,1982,2682,262.100
13 mar 202482,8582,8582,4482,4482,441.100
12 mar 202482,5582,9982,5582,9782,972.100
11 mar 202482,1582,1581,1381,1381,131.100
08 mar 202484,2084,2081,9482,1382,131.000
07 mar 202483,1983,9682,9583,7683,766.500
06 mar 202482,6382,6382,0082,1482,142.800
05 mar 202481,3281,5081,0581,5081,505.300
04 mar 202483,2383,5482,9882,9882,982.100
01 mar 202482,3183,2282,3183,1983,193.200
29 feb 202481,3981,8381,3181,8381,831.900
28 feb 202481,1881,2180,6581,0881,0810.400
27 feb 202481,5981,6081,4381,5481,544.400
26 feb 202481,5581,7681,4781,4781,472.400
23 feb 202482,2482,2481,4081,4881,485.200
22 feb 202480,3782,0180,3781,9081,907.800
21 feb 202478,2678,5178,2678,5178,51600
20 feb 202480,7080,7078,7579,1879,183.900
16 feb 202480,9780,9780,4880,4880,482.800
15 feb 202481,8081,8080,5780,9180,912.500
14 feb 202480,5580,9080,1280,9080,902.000
13 feb 202479,5179,8979,2279,5479,5422.600
12 feb 202481,5081,5080,5180,6980,696.900
09 feb 202480,7181,3280,6581,1681,161.600
08 feb 202480,0180,2679,9880,0780,071.300
07 feb 202479,6880,1679,6880,1180,115.000
06 feb 202478,7978,8378,0978,8378,836.500
05 feb 202479,3779,3778,3879,0979,0935.100
02 feb 202478,7079,0478,7078,9478,941.300
01 feb 202476,7676,8976,4376,8376,834.800
31 gen 202476,4876,4875,7175,7275,721.300
30 gen 202477,5377,5377,1877,1877,181.400
29 gen 202477,0277,6977,0277,6977,692.600
26 gen 202476,2877,0076,2876,7876,7814.800
25 gen 202476,2876,6076,0976,6076,603.600
24 gen 202476,6376,6376,4176,4176,412.600
23 gen 202475,5275,5275,5275,5275,52100
22 gen 202475,6275,6575,3375,3375,33172.000
19 gen 202475,0975,2575,0975,2575,25400
18 gen 202473,6373,9473,6373,9473,94700
17 gen 202472,7673,1472,7673,1473,143.300
16 gen 202473,2273,4873,2273,4873,48800
12 gen 202473,3573,4173,3573,4173,41600
11 gen 202472,9173,4272,9173,3073,302.200
10 gen 202473,0673,4873,0673,1073,101.400
09 gen 202472,3672,3672,1872,1872,18500
08 gen 202470,6571,8970,6571,8971,892.300
05 gen 202470,5670,5670,0170,2670,261.000
04 gen 202470,3870,3870,0270,0270,02500
03 gen 202470,6770,6770,4170,4170,411.200
02 gen 202470,9971,0770,9671,0671,06600
29 dic 202372,2672,5272,1872,2872,285.000
28 dic 202372,8373,0072,7072,7072,701.500
27 dic 202372,6472,7172,6472,7172,711.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...