Italia markets open in 8 hours 43 minutes

PGIM Jennison Growth R (PJGRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,68+0,23 (+0,51%)
Alla chiusura: 05:53PM EDT
Periodo di tempo:
14 mag 2023 - 14 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 mag 2024------
13 mag 202445,4545,4545,4545,4545,45-
10 mag 202445,4645,4645,4645,4645,46-
09 mag 202445,4445,4445,4445,4445,44-
08 mag 202445,3945,3945,3945,3945,39-
07 mag 202445,4345,4345,4345,4345,43-
06 mag 202445,5345,5345,5345,5345,53-
03 mag 202444,7444,7444,7444,7444,74-
02 mag 202444,0144,0144,0144,0144,01-
01 mag 202443,5643,5643,5643,5643,56-
30 apr 202443,7943,7943,7943,7943,79-
29 apr 202444,5144,5144,5144,5144,51-
26 apr 202444,5044,5044,5044,5044,50-
25 apr 202443,6343,6343,6343,6343,63-
24 apr 202443,9543,9543,9543,9543,95-
23 apr 202444,1444,1444,1444,1444,14-
22 apr 202443,2943,2943,2943,2943,29-
19 apr 202442,8042,8042,8042,8042,80-
18 apr 202444,0044,0044,0044,0044,00-
17 apr 202444,2144,2144,2144,2144,21-
16 apr 202444,7344,7344,7344,7344,73-
15 apr 202444,6244,6244,6244,6244,62-
12 apr 202446,2446,2446,2446,2446,24-
11 apr 202446,2446,2446,2446,2446,24-
10 apr 202445,5545,5545,5545,5545,55-
09 apr 202445,8245,8245,8245,8245,82-
08 apr 202445,9245,9245,9245,9245,92-
05 apr 202445,9845,9845,9845,9845,98-
04 apr 202445,2145,2145,2145,2145,21-
03 apr 202445,9945,9945,9945,9945,99-
02 apr 202445,8645,8645,8645,8645,86-
01 apr 202446,2446,2446,2446,2446,24-
28 mar 202446,2146,2146,2146,2146,21-
27 mar 202446,2746,2746,2746,2746,27-
26 mar 202446,3246,3246,3246,3246,32-
25 mar 202446,5046,5046,5046,5046,50-
22 mar 202446,6646,6646,6646,6646,66-
21 mar 202446,7146,7146,7146,7146,71-
20 mar 202446,4946,4946,4946,4946,49-
19 mar 202445,9745,9745,9745,9745,97-
18 mar 202445,7845,7845,7845,7845,78-
15 mar 202445,4345,4345,4345,4345,43-
14 mar 202446,0946,0946,0946,0946,09-
13 mar 202446,2146,2146,2146,2146,21-
12 mar 202446,4546,4546,4546,4546,45-
11 mar 202445,5745,5745,5745,5745,57-
08 mar 202446,0346,0346,0346,0346,03-
07 mar 202446,8146,8146,8146,8146,81-
06 mar 202446,0346,0346,0346,0346,03-
05 mar 202445,7145,7145,7145,7145,71-
04 mar 202446,5546,5546,5546,5546,55-
01 mar 202446,6546,6546,6546,6546,65-
29 feb 202445,9145,9145,9145,9145,91-
28 feb 202445,5745,5745,5745,5745,57-
27 feb 202445,7545,7545,7545,7545,75-
26 feb 202445,7145,7145,7145,7145,71-
23 feb 202445,6645,6645,6645,6645,66-
22 feb 202445,8345,8345,8345,8345,83-
21 feb 202444,0844,0844,0844,0844,08-
20 feb 202444,3444,3444,3444,3444,34-
16 feb 202445,0545,0545,0545,0545,05-
15 feb 202445,3245,3245,3245,3245,32-
14 feb 202445,2445,2445,2445,2445,24-
13 feb 202444,4244,4244,4244,4244,42-
12 feb 202445,0645,0645,0645,0645,06-
09 feb 202445,3545,3545,3545,3545,35-
08 feb 202444,8344,8344,8344,8344,83-
07 feb 202444,6644,6644,6644,6644,66-
06 feb 202443,9643,9643,9643,9643,96-
05 feb 202444,1244,1244,1244,1244,12-
02 feb 202444,0844,0844,0844,0844,08-
01 feb 202443,0143,0143,0143,0143,01-
31 gen 202442,3642,3642,3642,3642,36-
30 gen 202443,1643,1643,1643,1643,16-
29 gen 202443,3843,3843,3843,3843,38-
26 gen 202442,7942,7942,7942,7942,79-
25 gen 202442,7242,7242,7242,7242,72-
24 gen 202442,7042,7042,7042,7042,70-
23 gen 202442,2942,2942,2942,2942,29-
22 gen 202442,2142,2142,2142,2142,21-
19 gen 202442,2042,2042,2042,2042,20-
18 gen 202441,4541,4541,4541,4541,45-
17 gen 202440,9440,9440,9440,9440,94-
16 gen 202441,1241,1241,1241,1241,12-
12 gen 202441,0741,0741,0741,0741,07-
11 gen 202441,0741,0741,0741,0741,07-
10 gen 202440,9540,9540,9540,9540,95-
09 gen 202440,4640,4640,4640,4640,46-
08 gen 202440,3240,3240,3240,3240,32-
05 gen 202439,4339,4339,4339,4339,43-
04 gen 202439,3439,3439,3439,3439,34-
03 gen 202439,4539,4539,4539,4539,45-
02 gen 202439,8339,8339,8339,8339,83-
29 dic 202340,8140,8140,8140,8140,81-
28 dic 202340,8140,8140,8140,8140,81-
27 dic 202340,8140,8140,8140,8140,81-
26 dic 202340,6740,6740,6740,6740,67-
22 dic 202340,5140,5140,5140,5140,51-
21 dic 202340,6240,6240,6240,6240,62-
20 dic 202340,1140,1140,1140,1140,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...