Italia markets closed

PGIM Jennison International Opportunities ETF (PJIO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,15+0,17 (+0,31%)
Alla chiusura: 02:53PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202456,0956,0956,0956,0956,09100
17 mag 202456,0056,0055,9755,9755,97800
16 mag 202456,2056,2055,9755,9755,97500
15 mag 202456,2256,4556,2256,4556,45400
14 mag 202455,3155,3155,3155,3155,31100
13 mag 202454,7454,7454,7454,7454,74100
10 mag 202454,8254,8254,8254,8254,82-
09 mag 202454,5954,5954,5954,5954,59100
08 mag 202454,4554,4554,4554,4554,45100
07 mag 202454,3854,3854,3854,3854,38100
06 mag 202454,2854,2854,2854,2854,28100
03 mag 202453,9053,9153,9053,9153,91400
02 mag 202452,7452,7452,7452,7452,74-
01 mag 202452,9052,9052,2552,2552,25300
30 apr 202452,6752,6752,5852,5852,5814.400
29 apr 202453,3353,3453,1553,3253,32700
26 apr 202453,4653,4653,4653,4653,46100
25 apr 202452,7152,7152,7152,7152,71100
24 apr 202453,0253,0253,0253,0253,02100
23 apr 202452,6452,9352,6452,9352,931.100
22 apr 202451,7751,8751,7751,8751,87200
19 apr 202451,5251,5251,4151,4151,41100
18 apr 202452,1652,1652,1652,1652,16300
17 apr 202452,5952,7452,5252,5552,552.800
16 apr 202452,7652,8752,7652,8052,80600
15 apr 202452,8352,8352,8352,8352,83100
12 apr 202453,1053,1053,1053,1053,10100
11 apr 202453,9855,3453,9754,3554,3521.900
10 apr 202454,0454,0454,0454,0454,04100
09 apr 202454,6454,6454,6454,6454,64100
08 apr 202454,8754,8754,8754,8754,87100
05 apr 202454,2854,6754,2854,6754,67600
04 apr 202455,0355,0654,3054,3054,30500
03 apr 202455,0355,0355,0355,0355,03100
02 apr 202454,8754,8754,8754,8754,87100
01 apr 202455,6155,6155,6155,6155,61200
28 mar 202455,6555,6555,6555,6555,65100
27 mar 202455,8855,8855,8855,8855,88100
26 mar 202455,9355,9355,9355,9355,93100
25 mar 202455,9855,9855,9855,9855,98100
22 mar 202456,1556,1556,0656,0656,06300
21 mar 202456,4856,4856,4856,4856,481.000
20 mar 202456,3056,3056,3056,3056,30100
19 mar 202455,6255,6255,6255,6255,62100
18 mar 202455,6955,6955,5655,5655,56400
15 mar 202455,7855,7855,5355,5355,53400
14 mar 202455,8855,8855,8855,8855,88100
13 mar 202456,1256,1256,1256,1256,12100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.