Italia markets close in 3 hours 35 minutes

Panjawattana Plastic Public Company Limited (PJW.BK)

Thailand - Thailand Prezzo differito. Valuta in THB.
Aggiungi a watchlist
2,7000+0,0400 (+1,50%)
Alla chiusura: 04:39PM ICT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in THBScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 20242,70002,70002,62002,70002,700058.789
21 giu 20242,68002,70002,64002,66002,660069.400
20 giu 20242,68002,68002,60002,64002,6400277.700
19 giu 20242,70002,70002,70002,70002,7000-
18 giu 20242,70002,70002,70002,70002,7000-
17 giu 20242,70002,70002,70002,70002,7000-
14 giu 20242,70002,74002,68002,70002,7000197.400
13 giu 20242,66002,72002,66002,68002,6800104.000
12 giu 20242,64002,74002,64002,68002,680091.200
11 giu 20242,66002,66002,60002,66002,6600174.900
10 giu 20242,66002,66002,60002,64002,6400353.000
07 giu 20242,68002,68002,68002,68002,6800-
06 giu 20242,68002,72002,64002,68002,6800202.600
05 giu 20242,70002,72002,50002,70002,70001.303.100
04 giu 20242,88002,88002,68002,70002,70002.036.100
31 mag 20242,86002,86002,86002,86002,8600-
30 mag 20242,86002,88002,82002,86002,8600152.600
29 mag 20242,88002,90002,82002,86002,8600271.000
28 mag 20242,84002,88002,84002,86002,860039.800
27 mag 20242,98002,98002,98002,98002,9800-
24 mag 20242,98002,98002,98002,98002,9800-
23 mag 20242,96002,98002,92002,98002,9800197.500
21 mag 20243,00003,00002,86002,96002,9600740.400
20 mag 20242,96002,96002,96002,96002,9600-
17 mag 20242,94002,96002,90002,96002,9600251.800
16 mag 20242,88002,88002,88002,88002,8800-
15 mag 20242,88002,88002,88002,88002,8800-
14 mag 20242,86002,92002,86002,88002,8800291.100
13 mag 20242,82002,86002,82002,84002,8400188.900
10 mag 20242,84002,86002,80002,86002,8600303.300
09 mag 20242,84002,90002,82002,84002,8400308.800
08 mag 20242,88002,88002,82002,82002,8200171.300
07 mag 20242,88002,88002,88002,88002,8800-
03 mag 20242,90002,90002,88002,88002,880058.100
02 mag 20242,90002,90002,90002,90002,9000-
30 apr 20242,86002,92002,86002,90002,900093.500
29 apr 20242,90002,92002,90002,92002,920064.400
29 apr 20240.06 Dividendo
26 apr 20242,98002,98002,92002,92002,8600259.100
25 apr 20243,00003,00002,96002,98002,918821.600
24 apr 20242,90002,90002,90002,90002,8404-
23 apr 20242,92002,92002,88002,90002,8404112.700
22 apr 20242,86002,96002,86002,92002,860050.600
19 apr 20243,02003,02003,02003,02002,9579-
18 apr 20243,02003,02003,02003,02002,9579-
17 apr 20243,02003,02002,98003,02002,9579196.600
11 apr 20243,02003,02003,00003,02002,957945.200
10 apr 20243,06003,06003,06003,06002,9971-
09 apr 20243,06003,06003,06003,06002,9971-
05 apr 20242,98003,06002,96003,06002,9971509.700
04 apr 20243,02003,02003,02003,02002,9579-
03 apr 20243,04003,06003,00003,02002,9579252.700
02 apr 20243,02003,06003,02003,02002,9579335.100
01 apr 20243,04003,04003,02003,04002,977592.200
29 mar 20243,04003,06003,04003,04002,977567.800
28 mar 20243,04003,04003,04003,04002,9775-
27 mar 20243,04003,06003,04003,04002,9775120.100
26 mar 20243,04003,04003,04003,04002,9775-
25 mar 20243,04003,06003,04003,04002,9775204.000
22 mar 20243,10003,10003,10003,10003,0363-
21 mar 20243,08003,10003,06003,10003,036327.100
20 mar 20243,10003,10003,06003,08003,0167120.400
19 mar 20243,06003,16003,06003,08003,0167649.600
18 mar 20243,10003,10003,04003,06002,9971564.600
15 mar 20243,10003,10003,10003,10003,0363-
14 mar 20243,10003,10003,08003,10003,0363442.300
13 mar 20243,08003,10003,08003,08003,0167771.900
12 mar 20243,02003,02003,02003,02002,9579-
11 mar 20242,98003,04002,98003,02002,9579376.400
08 mar 20242,98003,00002,98002,98002,918820.159.200
07 mar 20243,02003,02002,96002,96002,8992680.600
06 mar 20243,00003,04002,98003,00002,9384707.100
05 mar 20243,02003,04003,00003,00002,93841.062.900
04 mar 20243,14003,14002,98002,98002,9188909.000
01 mar 20243,22003,24003,18003,18003,1147230.600
29 feb 20243,30003,30003,24003,24003,1734227.500
28 feb 20243,32003,34003,28003,30003,2322219.200
27 feb 20243,32003,38003,28003,32003,2518658.700
23 feb 20243,32003,34003,26003,30003,2322405.600
22 feb 20243,30003,34003,30003,34003,271440.400
21 feb 20243,32003,32003,30003,30003,2322115.900
20 feb 20243,34003,34003,30003,32003,251859.900
19 feb 20243,30003,36003,30003,34003,2714350.500
16 feb 20243,30003,34003,30003,34003,2714224.200
15 feb 20243,34003,34003,30003,30003,2322154.100
14 feb 20243,34003,34003,32003,34003,271433.900
13 feb 20243,38003,38003,34003,36003,2910194.700
12 feb 20243,40003,40003,30003,38003,310557.700
09 feb 20243,36003,38003,36003,36003,291020.500
08 feb 20243,38003,38003,34003,36003,291089.600
07 feb 20243,36003,38003,36003,38003,310594.800
06 feb 20243,38003,40003,36003,36003,2910151.300
05 feb 20243,38003,40003,36003,38003,310558.500
02 feb 20243,36003,38003,36003,38003,3105142.500
01 feb 20243,36003,38003,34003,38003,310520.300
31 gen 20243,36003,38003,32003,34003,2714142.300
30 gen 20243,36003,40003,34003,36003,2910125.100
30 gen 20240.06 Dividendo
29 gen 20243,40003,44003,38003,44003,3105400.700
26 gen 20243,48003,48003,34003,36003,2336566.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...