Italia markets closed

Petroleo Brasileiro SA Petrobras (PJXB.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,60-0,01 (-0,20%)
In data: 08:06AM CEST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 20247,607,607,607,607,60290
06 mag 20247,617,617,617,617,61-
03 mag 20247,797,797,797,797,79-
03 mag 20241.757152 Dividendo
02 mag 20247,807,807,807,806,04-
30 apr 20247,807,807,807,806,04-
29 apr 20247,807,807,807,806,04-
26 apr 20247,767,767,707,705,97290
26 apr 20241.137805 Dividendo
25 apr 20247,787,787,767,765,131.000
24 apr 20247,787,787,787,785,14-
23 apr 20247,787,787,787,785,14-
22 apr 20247,787,787,787,785,1455
19 apr 20247,387,577,387,504,961.100
18 apr 20247,317,317,317,314,83-
17 apr 20247,247,247,247,244,79-
16 apr 20247,267,317,247,244,791.250
15 apr 20247,547,547,547,544,99-
12 apr 20247,517,567,517,565,00540
11 apr 20247,527,607,527,605,03500
10 apr 20247,427,527,427,524,97470
09 apr 20247,327,427,327,424,90200
08 apr 20247,327,327,327,324,84-
05 apr 20247,337,337,337,334,85-
04 apr 20247,367,367,337,334,851.000
03 apr 20247,417,417,367,364,86200
02 apr 20247,177,417,177,414,90370
28 mar 20247,037,177,037,174,74710
27 mar 20247,037,037,037,034,65-
26 mar 20247,037,037,037,034,65-
25 mar 20246,967,056,967,034,654.175
22 mar 20246,966,966,966,964,60-
21 mar 20246,906,966,906,964,601.000
20 mar 20246,786,906,786,904,562.800
19 mar 20246,706,706,706,704,43-
18 mar 20246,976,976,706,704,43175
15 mar 20246,976,976,976,974,61-
14 mar 20247,007,006,976,974,611.000
13 mar 20246,947,096,947,094,69300
12 mar 20246,706,966,706,964,601.500
11 mar 20246,856,856,856,854,53-
08 mar 20247,737,736,856,854,535.800
07 mar 20247,757,757,737,735,11500
06 mar 20247,687,687,687,685,08-
05 mar 20247,757,757,717,715,101.045
04 mar 20247,797,797,767,765,13300
01 mar 20247,727,797,727,795,15600
29 feb 20247,877,877,727,725,10500
28 feb 20248,168,168,088,085,345.040
27 feb 20248,138,258,138,255,451.000
26 feb 20248,038,138,038,135,382.010
23 feb 20248,248,248,038,035,311.050
22 feb 20248,258,258,258,255,45-
21 feb 20248,158,258,158,255,45300
20 feb 20248,348,348,158,155,39345
19 feb 20248,308,348,308,345,511.000
16 feb 20248,098,168,098,165,39390
15 feb 20248,098,098,098,095,35-
14 feb 20248,108,108,008,095,353.375
13 feb 20248,138,228,138,185,411.560
12 feb 20248,068,158,068,155,391.570
09 feb 20248,008,058,008,055,32200
08 feb 20248,008,008,008,005,29-
07 feb 20248,008,008,008,005,29-
06 feb 20247,828,007,828,005,292.000
05 feb 20247,857,857,857,855,19-
02 feb 20247,857,857,857,855,19-
01 feb 20247,707,707,707,705,09-
31 gen 20247,707,707,707,705,09-
30 gen 20247,707,707,707,705,09-
29 gen 20247,507,707,507,705,09630
26 gen 20247,347,347,347,344,85-
25 gen 20247,237,237,237,234,78-
24 gen 20247,207,207,207,204,76-
23 gen 20247,207,207,207,204,76-
22 gen 20247,207,207,207,204,76-
19 gen 20247,207,207,207,204,76-
18 gen 20247,207,207,207,204,76-
17 gen 20247,347,347,347,344,85-
16 gen 20247,347,347,347,344,85-
15 gen 20247,347,347,347,344,85-
12 gen 20247,277,347,277,344,851.000
11 gen 20247,277,277,277,274,81-
10 gen 20247,277,277,277,274,81-
09 gen 20247,277,277,277,274,81-
08 gen 20247,397,397,267,264,8070
05 gen 20247,357,357,357,354,86-
04 gen 20247,227,357,227,354,86250
03 gen 20247,047,047,047,044,65-
02 gen 20247,047,047,047,044,65-
29 dic 20237,047,047,047,044,65-
28 dic 20237,047,047,047,044,65-
27 dic 20236,907,066,907,064,67100
22 dic 20236,906,906,906,904,56-
21 dic 20236,856,916,856,914,57200
20 dic 20236,836,856,836,854,53400
19 dic 20236,676,676,676,674,41-
18 dic 20236,636,636,636,634,38-
15 dic 20236,616,616,616,614,371.050
14 dic 20236,556,556,556,554,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...