Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240517C00015000 | 2024-05-01 2:41PM EDT | 15.00 | 1.20 | 0.90 | 2.55 | -0.14 | -10.45% | 53 | 81 | 91.21% |
PK240517C00017500 | 2024-05-01 2:36PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 15 | 239 | 33.01% |
PK240517C00020000 | 2024-04-12 11:07AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 57.03% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240517P00010000 | 2024-03-27 10:35AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 112.50% |
PK240517P00012500 | 2024-03-27 10:35AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 111.72% |
PK240517P00015000 | 2024-05-01 11:12AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 1 | 4 | 37.89% |
PK240517P00017500 | 2024-05-01 10:07AM EDT | 17.50 | 1.70 | 0.00 | 1.75 | +0.45 | +36.00% | 10 | 323 | 53.71% |