Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240517C00015000 | 2024-05-13 3:42PM EDT | 15.00 | 0.85 | 1.00 | 1.35 | 0.00 | - | 1 | 49 | 64.06% |
PK240517C00017500 | 2024-05-15 2:49PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 237 | 59.38% |
PK240517C00020000 | 2024-04-12 11:07AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 126.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240517P00010000 | 2024-03-27 10:35AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 262.50% |
PK240517P00012500 | 2024-03-27 10:35AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 264.84% |
PK240517P00015000 | 2024-05-01 11:12AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 65.63% |
PK240517P00017500 | 2024-05-01 10:07AM EDT | 17.50 | 1.70 | 1.25 | 2.15 | 0.00 | - | 10 | 12 | 139.06% |