Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240621C00010000 | 2024-05-22 9:52AM EDT | 10.00 | 6.40 | 4.70 | 6.40 | 0.00 | - | - | 53 | 249.22% |
PK240621C00012500 | 2024-06-07 12:23PM EDT | 12.50 | 2.35 | 2.45 | 2.65 | 0.00 | - | 20 | 150 | 67.19% |
PK240621C00015000 | 2024-06-07 10:32AM EDT | 15.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 514 | 32.23% |
PK240621C00017500 | 2024-06-10 12:25PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 5 | 797 | 57.03% |
PK240621C00020000 | 2024-05-30 10:00AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 586 | 81.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240621P00012500 | 2024-06-05 12:44PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 62 | 107.42% |
PK240621P00015000 | 2024-06-05 2:01PM EDT | 15.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 1,038 | 27.74% |
PK240621P00017500 | 2024-05-23 9:35AM EDT | 17.50 | 1.40 | 2.35 | 3.20 | 0.00 | - | 1 | 1 | 94.14% |