Italia markets close in 2 hours 47 minutes
FTSE MIB
33.919,86 -622,15 (-1,80%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,48 -0,26 (-0,33%) Bitcoin EUR
62.294,39 -2.344,75 (-3,63%)
Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240719C00006730 | 2024-02-28 10:30AM EDT | 6.73 | 9.70 | 10.50 | 12.40 | 0.00 | - | - | 0 | 547.27% |
| PK240719C00009230 | 2023-12-18 12:41PM EDT | 9.23 | 6.22 | 6.50 | 8.30 | 0.00 | - | - | 0 | 255.47% |
| PK240719C00010000 | 2023-12-18 12:41PM EDT | 10.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PK240719C00011730 | 2024-01-16 1:09AM EDT | 11.73 | 2.56 | - | - | 0.00 | - | - | - | 0.00% |
| PK240719C00012500 | 2023-11-27 10:30AM EDT | 12.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PK240719C00014230 | 2024-06-05 3:31PM EDT | 14.23 | 1.24 | 0.00 | 0.00 | 0.00 | - | 55 | 209 | 0.00% |
| PK240719C00015000 | 2023-12-19 2:53PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.03% |
| PK240719C00016730 | 2024-06-10 2:39PM EDT | 16.73 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 12.50% |
| PK240719C00017500 | 2023-12-27 4:39PM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 195 | 12.50% |
| PK240719C00019230 | 2024-06-05 2:09PM EDT | 19.23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 545 | 25.00% |
| PK240719C00020000 | 2023-12-26 4:55PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| PK240719C00021730 | 2024-05-23 9:30AM EDT | 21.73 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 25.00% |
| PK240719C00022500 | 2023-12-22 10:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PK240719C00024230 | 2024-05-22 9:30AM EDT | 24.23 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 104 | 25.00% |
| PK240719C00025000 | 2023-12-14 1:06PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240719P00009230 | 2024-05-23 11:29AM EDT | 9.23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 50.00% |
| PK240719P00010000 | 2023-12-22 4:50PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| PK240719P00011730 | 2024-05-29 3:49PM EDT | 11.73 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 196 | 25.00% |
| PK240719P00012500 | 2023-12-22 11:57AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 200 | 12.50% |
| PK240719P00014230 | 2024-06-10 10:58AM EDT | 14.23 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 1,573 | 6.25% |
| PK240719P00015000 | 2023-12-26 4:58PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.05% |
| PK240719P00016730 | 2024-05-16 11:21AM EDT | 16.73 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| PK240719P00017500 | 2023-12-26 2:30PM EDT | 17.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| PK240719P00019230 | 2024-04-08 12:42PM EDT | 19.23 | 2.01 | 2.90 | 3.70 | 0.00 | - | 10 | 15 | 0.00% |
| PK240719P00021730 | 2023-12-07 1:55PM EDT | 21.73 | 8.30 | 4.90 | 6.40 | 0.00 | - | - | 15 | 0.00% |
| PK240719P00022500 | 2023-12-07 1:55PM EDT | 22.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 32 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.