Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.517,61 -253,34 (-0,39%) CMC Crypto 200
1.444,77 -1,90 (-0,13%)
Park Hotels & Resorts Inc. (PK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PK241018C00010000 | 2024-05-30 10:03AM EDT | 10.00 | 5.69 | 4.70 | 6.20 | 0.00 | - | 1 | 0 | 69.73% |
| PK241018C00012500 | 2024-05-21 2:25PM EDT | 12.50 | 3.87 | 2.65 | 3.90 | 0.00 | - | 1 | 32 | 53.42% |
| PK241018C00015000 | 2024-06-07 3:56PM EDT | 15.00 | 0.90 | 0.90 | 1.10 | 0.00 | - | 2 | 134 | 30.66% |
| PK241018C00017500 | 2024-06-10 12:27PM EDT | 17.50 | 0.26 | 0.20 | 0.35 | +0.04 | +18.18% | 20 | 348 | 31.25% |
| PK241018C00020000 | 2024-05-28 1:48PM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 28 | 662 | 35.55% |
| PK241018C00022500 | 2024-05-22 1:53PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 51.56% |
| PK241018C00025000 | 2024-06-03 9:33AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 259 | 49.61% |
| PK241018C00030000 | 2024-03-25 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PK241018P00010000 | 2024-03-13 12:35PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 65.82% |
| PK241018P00012500 | 2024-06-10 1:25PM EDT | 12.50 | 0.31 | 0.25 | 0.40 | +0.06 | +24.00% | 29 | 133 | 39.16% |
| PK241018P00015000 | 2024-06-10 12:28PM EDT | 15.00 | 1.10 | 1.00 | 1.25 | +0.20 | +22.22% | 20 | 5,039 | 35.01% |
| PK241018P00017500 | 2024-05-31 12:43PM EDT | 17.50 | 2.38 | 2.55 | 3.80 | 0.00 | - | 2 | 20 | 60.84% |
| PK241018P00020000 | 2024-05-16 11:24AM EDT | 20.00 | 3.93 | 5.10 | 5.40 | 0.00 | - | 2 | 14 | 47.71% |
© 2024 Yahoo. Tutti i diritti riservati.