Italia markets open in 5 hours 10 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.742,02 +400,48 (+1,02%) EUR/USD
1,0689 -0,0019 (-0,18%) Bitcoin EUR
57.889,77 +766,62 (+1,34%) CMC Crypto 200
1.290,93 +24,78 (+1,96%)
Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PK241018C00010000 | 2024-05-30 10:03AM EDT | 10.00 | 5.69 | 3.40 | 5.80 | 0.00 | - | 1 | 0 | 99.71% |
| PK241018C00012500 | 2024-06-14 2:58PM EDT | 12.50 | 2.49 | 2.15 | 3.20 | 0.00 | - | 1 | 33 | 58.30% |
| PK241018C00015000 | 2024-06-25 2:31PM EDT | 15.00 | 0.89 | 0.70 | 1.00 | 0.00 | - | 22 | 210 | 31.98% |
| PK241018C00017500 | 2024-06-25 12:28PM EDT | 17.50 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 384 | 42.29% |
| PK241018C00020000 | 2024-06-25 12:29PM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 648 | 52.15% |
| PK241018C00022500 | 2024-05-22 1:53PM EDT | 22.50 | 0.15 | 0.00 | 1.20 | 0.00 | - | 3 | 11 | 73.44% |
| PK241018C00025000 | 2024-06-25 10:45AM EDT | 25.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 4 | 266 | 58.79% |
| PK241018C00030000 | 2024-03-25 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PK241018P00010000 | 2024-03-13 12:35PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 69.92% |
| PK241018P00012500 | 2024-06-14 3:29PM EDT | 12.50 | 0.40 | 0.20 | 0.40 | 0.00 | - | 3 | 162 | 41.11% |
| PK241018P00015000 | 2024-06-26 11:25AM EDT | 15.00 | 1.32 | 0.00 | 1.30 | 0.00 | - | 50 | 5,073 | 37.45% |
| PK241018P00017500 | 2024-06-14 3:50PM EDT | 17.50 | 3.30 | 2.00 | 3.90 | 0.00 | - | 2 | 20 | 66.26% |
| PK241018P00020000 | 2024-06-14 2:45PM EDT | 20.00 | 5.80 | 5.20 | 5.60 | 0.00 | - | 1 | 14 | 55.66% |
© 2024 Yahoo. Tutti i diritti riservati.