Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240621C00010000 | 2024-05-22 9:52AM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 53 | 0.00% |
PK240621C00012500 | 2024-05-22 11:58AM EDT | 12.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
PK240621C00015000 | 2024-05-28 9:31AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 439 | 0.00% |
PK240621C00017500 | 2024-05-28 3:56PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 835 | 12.50% |
PK240621C00020000 | 2024-05-28 10:13AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 566 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240621P00012500 | 2024-05-13 12:06PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
PK240621P00015000 | 2024-05-24 11:58AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 895 | 6.25% |
PK240621P00017500 | 2024-05-23 9:35AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |