Italia markets closed

PT AKR Corporindo Tbk (PKCPY)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,4800+0,2750 (+12,47%)
Alla chiusura: 02:08PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20242,48002,48002,48002,48002,4800-
20 giu 20242,48002,48002,48002,48002,4800-
18 giu 20242,48002,48002,48002,48002,4800-
17 giu 20242,48002,48002,48002,48002,4800-
14 giu 20242,48002,48002,48002,48002,4800-
13 giu 20242,48002,48002,48002,48002,4800-
12 giu 20242,48002,48002,48002,48002,4800-
11 giu 20242,48002,48002,48002,48002,4800-
10 giu 20242,48002,48002,48002,48002,4800-
07 giu 20242,48002,48002,48002,48002,4800-
06 giu 20242,48002,48002,48002,48002,4800-
05 giu 20242,48002,48002,48002,48002,4800-
04 giu 20242,48002,48002,48002,48002,4800-
03 giu 20242,48002,48002,48002,48002,4800-
31 mag 20242,48002,48002,48002,48002,4800-
30 mag 20242,48002,48002,48002,48002,4800-
29 mag 20242,48002,48002,48002,48002,4800-
28 mag 20242,48002,48002,48002,48002,4800-
24 mag 20242,48002,48002,48002,48002,4800-
23 mag 20242,48002,48002,48002,48002,4800-
22 mag 20242,48002,48002,48002,48002,4800-
21 mag 20242,48002,48002,48002,48002,4800-
20 mag 20242,48002,48002,48002,48002,4800-
17 mag 20242,48002,48002,48002,48002,4800-
16 mag 20242,48002,48002,48002,48002,4800-
15 mag 20242,48002,48002,48002,48002,4800-
14 mag 20242,48002,48002,48002,48002,4800-
13 mag 20242,48002,48002,48002,48002,4800-
13 mag 20240.077149 Dividendo
10 mag 20242,48002,48002,48002,48002,4029-
09 mag 20242,48002,48002,48002,48002,4029-
08 mag 20242,48002,48002,48002,48002,4029-
07 mag 20242,48002,48002,48002,48002,4029-
06 mag 20242,48002,48002,48002,48002,4029-
03 mag 20242,48002,48002,48002,48002,4029-
02 mag 20242,48002,48002,48002,48002,4029-
01 mag 20242,48002,48002,48002,48002,4029-
30 apr 20242,48002,48002,48002,48002,4029-
29 apr 20242,48002,48002,48002,48002,4029-
26 apr 20242,48002,48002,48002,48002,4029-
25 apr 20242,48002,48002,48002,48002,4029-
24 apr 20242,48002,48002,48002,48002,4029-
23 apr 20242,48002,48002,48002,48002,4029-
22 apr 20242,48002,48002,48002,48002,4029-
19 apr 20242,48002,48002,48002,48002,4029-
18 apr 20242,48002,48002,48002,48002,4029-
17 apr 20242,48002,48002,48002,48002,4029-
16 apr 20242,48002,48002,48002,48002,4029-
15 apr 20242,48002,48002,48002,48002,4029-
12 apr 20242,48002,48002,48002,48002,4029-
11 apr 20242,48002,48002,48002,48002,4029-
10 apr 20242,48002,48002,48002,48002,4029-
09 apr 20242,48002,48002,48002,48002,4029-
08 apr 20242,48002,48002,48002,48002,4029-
05 apr 20242,48002,48002,48002,48002,4029-
04 apr 20242,48002,48002,48002,48002,4029-
03 apr 20242,48002,48002,48002,48002,4029-
02 apr 20242,48002,48002,48002,48002,4029-
01 apr 20242,48002,48002,48002,48002,4029-
28 mar 20242,48002,48002,48002,48002,4029-
27 mar 20242,48002,48002,48002,48002,4029-
26 mar 20242,48002,48002,48002,48002,4029-
25 mar 20242,48002,48002,48002,48002,4029-
22 mar 20242,48002,48002,48002,48002,4029-
21 mar 20242,48002,48002,48002,48002,4029-
20 mar 20242,48002,48002,48002,48002,4029-
19 mar 20242,48002,48002,48002,48002,4029-
18 mar 20242,48002,48002,48002,48002,4029-
15 mar 20242,48002,48002,48002,48002,4029-
14 mar 20242,48002,48002,48002,48002,4029-
13 mar 20242,48002,48002,48002,48002,4029-
12 mar 20242,48002,48002,48002,48002,4029-
11 mar 20242,48002,48002,48002,48002,4029-
08 mar 20242,48002,48002,48002,48002,4029-
07 mar 20242,48002,48002,48002,48002,4029-
06 mar 20242,48002,48002,48002,48002,4029-
05 mar 20242,48002,48002,48002,48002,4029-
04 mar 20242,48002,48002,48002,48002,4029-
01 mar 20242,48002,48002,48002,48002,4029-
29 feb 20242,48002,48002,48002,48002,4029-
28 feb 20242,48002,48002,48002,48002,4029-
27 feb 20242,48002,48002,48002,48002,4029107
26 feb 20242,20502,20502,20502,20502,1364-
23 feb 20242,20502,20502,20502,20502,1364-
22 feb 20242,20502,20502,20502,20502,1364-
21 feb 20242,20502,20502,20502,20502,1364-
20 feb 20242,20502,20502,20502,20502,1364-
16 feb 20242,20502,20502,20502,20502,1364-
15 feb 20242,20502,20502,20502,20502,1364-
14 feb 20242,20502,20502,20502,20502,1364-
13 feb 20242,20502,20502,20502,20502,1364-
12 feb 20242,20502,20502,20502,20502,1364-
09 feb 20242,20502,20502,20502,20502,1364-
08 feb 20242,20502,20502,20502,20502,1364-
07 feb 20242,20502,20502,20502,20502,1364-
06 feb 20242,20502,20502,20502,20502,1364-
05 feb 20242,20502,20502,20502,20502,1364-
02 feb 20242,20502,20502,20502,20502,1364-
01 feb 20242,20502,20502,20502,20502,1364-
31 gen 20242,20502,20502,20502,20502,1364-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...