Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.837,01 -1.349,76 (-2,24%)
Packaging Corporation of America (PKG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-04-26 12:40PM EDT | 175.00 | 2.23 | 2.25 | 2.60 | -0.47 | -17.41% | 1 | 49 | 21.46% |
| PKG240517C00180000 | 2024-04-24 1:38PM EDT | 180.00 | 1.25 | 0.80 | 1.05 | 0.00 | - | 18 | 1,279 | 20.92% |
| PKG240517C00185000 | 2024-04-25 9:57AM EDT | 185.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 2 | 30 | 21.44% |
| PKG240517C00190000 | 2024-04-26 10:02AM EDT | 190.00 | 0.15 | 0.05 | 0.20 | -0.01 | -6.25% | 2 | 35 | 23.58% |
| PKG240517C00195000 | 2024-04-26 12:16PM EDT | 195.00 | 0.30 | 0.05 | 0.30 | +0.10 | +50.00% | 1 | 132 | 30.96% |
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 40.89% |
| PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 84.20% |
| PKG240517P00160000 | 2024-04-25 1:29PM EDT | 160.00 | 0.52 | 0.10 | 0.55 | 0.00 | - | 26 | 50 | 26.17% |
| PKG240517P00165000 | 2024-04-25 3:21PM EDT | 165.00 | 1.10 | 0.60 | 0.80 | 0.00 | - | 13 | 70 | 20.83% |
| PKG240517P00170000 | 2024-04-25 1:20PM EDT | 170.00 | 2.67 | 1.55 | 1.90 | 0.00 | - | 8 | 46 | 19.02% |
| PKG240517P00175000 | 2024-04-25 12:06PM EDT | 175.00 | 5.08 | 3.70 | 4.20 | 0.00 | - | 1 | 29 | 18.06% |
| PKG240517P00180000 | 2024-04-24 1:42PM EDT | 180.00 | 7.20 | 7.20 | 8.10 | 0.00 | - | 17 | 87 | 20.09% |
| PKG240517P00185000 | 2024-04-26 2:44PM EDT | 185.00 | 11.87 | 10.30 | 14.40 | -1.13 | -8.69% | 1 | 2 | 38.75% |
| PKG240517P00190000 | 2024-04-26 2:44PM EDT | 190.00 | 16.77 | 15.00 | 19.30 | +11.17 | +199.46% | 1 | 9 | 45.85% |
© 2024 Yahoo. Tutti i diritti riservati.