Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG200821C00050000 | 2020-07-02 12:40PM EDT | 50.00 | 49.14 | 44.00 | 47.80 | 0.00 | - | 1 | 1 | 182.81% |
| PKG200821C00055000 | 2020-06-25 1:17PM EDT | 55.00 | 39.71 | 46.40 | 48.90 | 0.00 | - | - | 2 | 363.04% |
| PKG200821C00080000 | 2020-06-19 10:33AM EDT | 80.00 | 19.77 | 22.70 | 27.40 | 0.00 | - | 5 | 5 | 223.63% |
| PKG200821C00085000 | 2020-07-20 1:04PM EDT | 85.00 | 19.10 | 8.60 | 11.90 | 0.00 | - | 1 | 0 | 67.68% |
| PKG200821C00090000 | 2020-08-05 2:12PM EDT | 90.00 | 7.05 | 5.40 | 6.70 | 0.00 | - | 2 | 5 | 42.85% |
| PKG200821C00095000 | 2020-08-05 2:13PM EDT | 95.00 | 3.75 | 2.65 | 2.90 | 0.00 | - | 4 | 3 | 33.84% |
| PKG200821C00100000 | 2020-08-05 2:05PM EDT | 100.00 | 0.90 | 0.75 | 1.00 | -0.49 | -35.25% | 1 | 262 | 33.06% |
| PKG200821C00105000 | 2020-08-05 2:03PM EDT | 105.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 26 | 176 | 38.18% |
| PKG200821C00110000 | 2020-08-05 11:06AM EDT | 110.00 | 0.10 | 0.00 | 4.90 | 0.00 | - | 7 | 344 | 89.16% |
| PKG200821C00115000 | 2020-08-05 2:36PM EDT | 115.00 | 0.37 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 56.40% |
| PKG200821C00120000 | 2020-08-05 11:05AM EDT | 120.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 12 | 214 | 58.20% |
| PKG200821C00125000 | 2020-07-31 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 66.41% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG200821P00050000 | 2020-07-21 3:50PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 135.16% |
| PKG200821P00080000 | 2020-07-21 1:05PM EDT | 80.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 5 | 11 | 50.00% |
| PKG200821P00085000 | 2020-07-31 11:41AM EDT | 85.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 6 | 35 | 41.99% |
| PKG200821P00090000 | 2020-08-05 2:36PM EDT | 90.00 | 0.63 | 0.55 | 0.85 | 0.00 | - | 4 | 82 | 35.52% |
| PKG200821P00095000 | 2020-08-06 10:56AM EDT | 95.00 | 2.25 | 2.15 | 2.45 | +0.15 | +7.14% | 1 | 43 | 33.33% |
| PKG200821P00100000 | 2020-07-31 2:21PM EDT | 100.00 | 6.20 | 4.70 | 5.50 | 0.00 | - | 5 | 74 | 31.64% |
| PKG200821P00105000 | 2020-07-31 12:00PM EDT | 105.00 | 10.63 | 7.40 | 10.90 | 0.00 | - | 2 | 12 | 55.03% |
| PKG200821P00115000 | 2020-07-17 3:54PM EDT | 115.00 | 11.30 | 17.00 | 21.80 | 0.00 | - | 1 | 0 | 99.71% |
© 2020 Verizon Media. Tutti i diritti riservati.
