PKG - Packaging Corporation of America
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper19 giugno 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG200619C00075000 | 2020-05-20 10:16AM EDT | 75.00 | 19.00 | 31.40 | 33.90 | 0.00 | - | 1 | 1 | 89.45% |
| PKG200619C00080000 | 2020-06-02 10:22AM EDT | 80.00 | 23.60 | 26.60 | 29.10 | 0.00 | - | 13 | 18 | 86.04% |
| PKG200619C00090000 | 2020-06-03 10:08AM EDT | 90.00 | 15.99 | 17.00 | 18.70 | +3.82 | +31.39% | 10 | 24 | 57.13% |
| PKG200619C00095000 | 2020-05-27 3:38PM EDT | 95.00 | 7.97 | 12.30 | 13.80 | 0.00 | - | 1 | 101 | 62.92% |
| PKG200619C00100000 | 2020-06-02 1:21PM EDT | 100.00 | 4.98 | 8.00 | 9.40 | 0.00 | - | 1 | 434 | 53.66% |
| PKG200619C00105000 | 2020-06-03 1:38PM EDT | 105.00 | 4.50 | 4.30 | 4.60 | +2.40 | +114.29% | 5 | 132 | 35.38% |
| PKG200619C00110000 | 2020-06-03 12:51PM EDT | 110.00 | 1.55 | 1.60 | 1.95 | +0.95 | +158.33% | 1 | 14 | 32.72% |
| PKG200619C00115000 | 2020-06-03 11:40AM EDT | 115.00 | 0.49 | 0.25 | 0.60 | +0.14 | +40.00% | 10 | 4 | 31.01% |
| PKG200619C00120000 | 2020-05-13 7:05PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni Putper19 giugno 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG200619P00075000 | 2020-05-29 3:00PM EDT | 75.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 7 | 93.85% |
| PKG200619P00080000 | 2020-05-26 9:46AM EDT | 80.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 1 | 20 | 83.30% |
| PKG200619P00085000 | 2020-06-02 10:56AM EDT | 85.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 5 | 91 | 68.95% |
| PKG200619P00090000 | 2020-05-21 2:19PM EDT | 90.00 | 2.89 | 0.05 | 0.75 | 0.00 | - | 1 | 123 | 56.84% |
| PKG200619P00095000 | 2020-05-28 10:13AM EDT | 95.00 | 1.80 | 0.40 | 0.65 | 0.00 | - | 1 | 54 | 49.12% |
| PKG200619P00100000 | 2020-06-02 2:05PM EDT | 100.00 | 2.20 | 0.90 | 1.25 | 0.00 | - | 5 | 7 | 43.60% |
| PKG200619P00105000 | 2020-05-07 6:48PM EDT | 105.00 | 11.69 | 2.10 | 2.40 | 0.00 | - | - | 1 | 38.11% |
© 2020 Verizon Media. Tutti i diritti riservati.