Italia markets closed

Packaging Corporation of America (PKG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
142,53-0,47 (-0,33%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKG210219C001000002021-01-11 12:28PM EST100.0046.3039.9044.500.00--1095.46%
PKG210219C001100002020-12-30 1:13PM EST110.0028.2230.6034.700.00-1177.88%
PKG210219C001150002021-01-08 12:06PM EST115.0030.9027.2029.300.00-1063.70%
PKG210219C001200002020-12-28 3:26PM EST120.0018.8021.1023.700.00-1447.78%
PKG210219C001300002021-01-13 12:50PM EST130.0015.1913.1015.600.00-2446.30%
PKG210219C001350002021-01-08 2:59PM EST135.0011.209.8011.100.00-1838.94%
PKG210219C001400002021-01-15 3:13PM EST140.007.606.907.30+2.50+49.02%2634.11%
PKG210219C001450002021-01-13 12:07PM EST145.005.084.305.000.00-4034.68%
PKG210219C001500002021-01-13 3:10PM EST150.002.682.552.85-0.52-16.25%11632.34%
PKG210219C001550002021-01-15 2:38PM EST155.001.701.401.60-0.15-8.11%350731.78%
PKG210219C001600002020-12-30 3:14PM EST160.000.450.650.850.00-103931.49%
PKG210219C001650002021-01-07 9:30AM EST165.000.700.250.500.00--032.50%
Opzioni Putper19 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKG210219P000950002021-01-07 10:55AM EST95.000.380.000.000.00--025.00%
PKG210219P001100002020-12-29 2:25PM EST110.000.950.000.550.00-2454.08%
PKG210219P001150002021-01-05 9:47AM EST115.001.100.050.600.00-171947.41%
PKG210219P001200002021-01-07 3:03PM EST120.000.600.550.800.00-1442.92%
PKG210219P001250002021-01-15 11:57AM EST125.001.100.951.25-0.05-4.35%1740.26%
PKG210219P001300002021-01-13 3:28PM EST130.001.671.651.850.00-42036.89%
PKG210219P001350002021-01-11 2:27PM EST135.003.102.702.95+0.80+34.78%5534.89%
PKG210219P001450002021-01-12 12:32PM EST145.005.156.807.200.00-10033.14%