Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG210219C00100000 | 2021-01-11 12:28PM EST | 100.00 | 46.30 | 39.90 | 44.50 | 0.00 | - | - | 10 | 95.46% |
| PKG210219C00110000 | 2020-12-30 1:13PM EST | 110.00 | 28.22 | 30.60 | 34.70 | 0.00 | - | 1 | 1 | 77.88% |
| PKG210219C00115000 | 2021-01-08 12:06PM EST | 115.00 | 30.90 | 27.20 | 29.30 | 0.00 | - | 1 | 0 | 63.70% |
| PKG210219C00120000 | 2020-12-28 3:26PM EST | 120.00 | 18.80 | 21.10 | 23.70 | 0.00 | - | 1 | 4 | 47.78% |
| PKG210219C00130000 | 2021-01-13 12:50PM EST | 130.00 | 15.19 | 13.10 | 15.60 | 0.00 | - | 2 | 4 | 46.30% |
| PKG210219C00135000 | 2021-01-08 2:59PM EST | 135.00 | 11.20 | 9.80 | 11.10 | 0.00 | - | 1 | 8 | 38.94% |
| PKG210219C00140000 | 2021-01-15 3:13PM EST | 140.00 | 7.60 | 6.90 | 7.30 | +2.50 | +49.02% | 2 | 6 | 34.11% |
| PKG210219C00145000 | 2021-01-13 12:07PM EST | 145.00 | 5.08 | 4.30 | 5.00 | 0.00 | - | 4 | 0 | 34.68% |
| PKG210219C00150000 | 2021-01-13 3:10PM EST | 150.00 | 2.68 | 2.55 | 2.85 | -0.52 | -16.25% | 1 | 16 | 32.34% |
| PKG210219C00155000 | 2021-01-15 2:38PM EST | 155.00 | 1.70 | 1.40 | 1.60 | -0.15 | -8.11% | 3 | 507 | 31.78% |
| PKG210219C00160000 | 2020-12-30 3:14PM EST | 160.00 | 0.45 | 0.65 | 0.85 | 0.00 | - | 10 | 39 | 31.49% |
| PKG210219C00165000 | 2021-01-07 9:30AM EST | 165.00 | 0.70 | 0.25 | 0.50 | 0.00 | - | - | 0 | 32.50% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG210219P00095000 | 2021-01-07 10:55AM EST | 95.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PKG210219P00110000 | 2020-12-29 2:25PM EST | 110.00 | 0.95 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 54.08% |
| PKG210219P00115000 | 2021-01-05 9:47AM EST | 115.00 | 1.10 | 0.05 | 0.60 | 0.00 | - | 17 | 19 | 47.41% |
| PKG210219P00120000 | 2021-01-07 3:03PM EST | 120.00 | 0.60 | 0.55 | 0.80 | 0.00 | - | 1 | 4 | 42.92% |
| PKG210219P00125000 | 2021-01-15 11:57AM EST | 125.00 | 1.10 | 0.95 | 1.25 | -0.05 | -4.35% | 1 | 7 | 40.26% |
| PKG210219P00130000 | 2021-01-13 3:28PM EST | 130.00 | 1.67 | 1.65 | 1.85 | 0.00 | - | 4 | 20 | 36.89% |
| PKG210219P00135000 | 2021-01-11 2:27PM EST | 135.00 | 3.10 | 2.70 | 2.95 | +0.80 | +34.78% | 5 | 5 | 34.89% |
| PKG210219P00145000 | 2021-01-12 12:32PM EST | 145.00 | 5.15 | 6.80 | 7.20 | 0.00 | - | 10 | 0 | 33.14% |
© 2021 Verizon Media. Tutti i diritti riservati.
