Italia markets close in 10 minutes

Packaging Corporation of America (PKG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
95,41-0,45 (-0,47%)
Al 11:18AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKG200821C000500002020-07-02 12:40PM EDT50.0049.1444.0047.800.00-11182.81%
PKG200821C000550002020-06-25 1:17PM EDT55.0039.7146.4048.900.00--2363.04%
PKG200821C000800002020-06-19 10:33AM EDT80.0019.7722.7027.400.00-55223.63%
PKG200821C000850002020-07-20 1:04PM EDT85.0019.108.6011.900.00-1067.68%
PKG200821C000900002020-08-05 2:12PM EDT90.007.055.406.700.00-2542.85%
PKG200821C000950002020-08-05 2:13PM EDT95.003.752.652.900.00-4333.84%
PKG200821C001000002020-08-05 2:05PM EDT100.000.900.751.00-0.49-35.25%126233.06%
PKG200821C001050002020-08-05 2:03PM EDT105.000.350.000.450.00-2617638.18%
PKG200821C001100002020-08-05 11:06AM EDT110.000.100.004.900.00-734489.16%
PKG200821C001150002020-08-05 2:36PM EDT115.000.370.000.300.00-15456.40%
PKG200821C001200002020-08-05 11:05AM EDT120.000.300.000.300.00-1221458.20%
PKG200821C001250002020-07-31 9:30AM EDT125.000.050.000.300.00-11966.41%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKG200821P000500002020-07-21 3:50PM EDT50.000.050.000.150.00--20135.16%
PKG200821P000800002020-07-21 1:05PM EDT80.000.260.000.350.00-51150.00%
PKG200821P000850002020-07-31 11:41AM EDT85.000.500.000.350.00-63541.99%
PKG200821P000900002020-08-05 2:36PM EDT90.000.630.550.850.00-48235.52%
PKG200821P000950002020-08-06 10:56AM EDT95.002.252.152.45+0.15+7.14%14333.33%
PKG200821P001000002020-07-31 2:21PM EDT100.006.204.705.500.00-57431.64%
PKG200821P001050002020-07-31 12:00PM EDT105.0010.637.4010.900.00-21255.03%
PKG200821P001150002020-07-17 3:54PM EDT115.0011.3017.0021.800.00-1099.71%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità