PKG - Packaging Corporation of America

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKG201016C000650002020-06-22 6:45PM EDT65.0022.5032.3034.400.00--00.00%
PKG201016C000750002020-06-19 11:10AM EDT75.0024.4124.5027.300.00-1458.22%
PKG201016C000800002020-06-22 6:45PM EDT80.0012.3019.7021.200.00-172540.41%
PKG201016C000850002020-06-22 6:45PM EDT85.0013.4316.1017.200.00-41839.51%
PKG201016C000900002020-06-25 10:40AM EDT90.0010.9812.4014.100.00-213841.44%
PKG201016C000950002020-06-30 11:32AM EDT95.0010.309.1010.400.00-120037.66%
PKG201016C001000002020-06-25 10:31AM EDT100.006.506.307.400.00-118135.34%
PKG201016C001050002020-06-23 2:30PM EDT105.006.103.805.300.00-232734.94%
PKG201016C001100002020-06-22 6:45PM EDT110.005.102.853.800.00-114335.19%
PKG201016C001150002020-07-02 12:36PM EDT115.001.901.252.25-0.70-26.92%3910632.87%
PKG201016C001200002020-06-23 3:38PM EDT120.001.950.701.500.00-1011933.06%
PKG201016C001250002020-06-23 11:01AM EDT125.000.950.451.150.00-24134.72%
PKG201016C001300002020-06-22 6:45PM EDT130.001.680.451.000.00-4437.31%
PKG201016C001450002020-06-22 6:45PM EDT145.000.500.004.900.00--260.60%
Opzioni Putper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKG201016P000500002020-06-22 6:45PM EDT50.003.200.051.100.00-02476.51%
PKG201016P000550002020-06-22 6:45PM EDT55.001.700.004.900.00-3496.95%
PKG201016P000600002020-06-22 6:45PM EDT60.002.400.401.400.00--264.94%
PKG201016P000650002020-06-22 6:45PM EDT65.001.750.951.800.00-32663.04%
PKG201016P000700002020-06-22 6:45PM EDT70.001.291.202.600.00-111260.00%
PKG201016P000750002020-06-22 6:45PM EDT75.006.001.952.800.00-182555.37%
PKG201016P000800002020-06-22 6:45PM EDT80.009.202.703.800.00--1052.89%
PKG201016P000850002020-06-22 6:45PM EDT85.002.683.905.000.00-314551.00%
PKG201016P000900002020-06-22 6:45PM EDT90.004.275.406.700.00-12053.09%
PKG201016P000950002020-07-02 12:37PM EDT95.006.207.007.20+1.00+19.23%2844.43%
PKG201016P001000002020-06-22 6:45PM EDT100.006.009.4010.400.00-505247.41%
PKG201016P001050002020-06-22 6:45PM EDT105.0017.8012.4013.300.00-5547.06%
PKG201016P001100002020-06-15 4:10PM EDT110.0017.2014.1015.200.00-5540.11%
PKG201016P001150002020-06-22 6:45PM EDT115.0020.3019.5021.000.00--250.79%
PKG201016P001200002020-06-22 6:45PM EDT120.0034.5023.8025.400.00-141553.72%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità