Italia markets closed
Dow Jones
37.996,02 -390,07 (-1,02%) Nasdaq
15.809,84 -173,24 (-1,08%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,42 -48,64 (-3,63%)
Packaging Corporation of America (PKG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-04-29 3:08PM EDT | 175.00 | 4.18 | 2.45 | 2.95 | 0.00 | - | 40 | 21 | 22.17% |
| PKG240517C00180000 | 2024-04-30 12:20PM EDT | 180.00 | 1.00 | 0.80 | 1.10 | -0.70 | -41.18% | 1 | 1,277 | 20.78% |
| PKG240517C00185000 | 2024-04-29 12:51PM EDT | 185.00 | 1.05 | 0.25 | 0.45 | 0.00 | - | 1 | 31 | 22.14% |
| PKG240517C00190000 | 2024-04-29 12:05PM EDT | 190.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 36 | 36.04% |
| PKG240517C00195000 | 2024-04-26 12:16PM EDT | 195.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 131 | 37.45% |
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 42.58% |
| PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 92.77% |
| PKG240517P00160000 | 2024-04-29 1:24PM EDT | 160.00 | 0.10 | 0.15 | 0.35 | 0.00 | - | 1 | 50 | 26.69% |
| PKG240517P00165000 | 2024-04-29 3:03PM EDT | 165.00 | 0.30 | 0.45 | 0.65 | 0.00 | - | 2 | 72 | 22.80% |
| PKG240517P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 1.97 | 1.30 | 1.60 | 0.00 | - | 1 | 46 | 21.08% |
| PKG240517P00175000 | 2024-04-29 3:08PM EDT | 175.00 | 2.10 | 3.20 | 3.60 | 0.00 | - | 21 | 17 | 19.89% |
| PKG240517P00180000 | 2024-04-30 12:10PM EDT | 180.00 | 6.38 | 6.30 | 7.40 | +1.80 | +39.30% | 1 | 92 | 23.22% |
| PKG240517P00185000 | 2024-04-26 2:44PM EDT | 185.00 | 11.87 | 9.10 | 13.30 | 0.00 | - | 1 | 1 | 39.89% |
| PKG240517P00190000 | 2024-04-26 2:44PM EDT | 190.00 | 16.77 | 14.00 | 18.10 | 0.00 | - | 1 | 9 | 46.90% |
© 2024 Yahoo. Tutti i diritti riservati.