Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.590,69 +780,97 (+1,33%)
Packaging Corporation of America (PKG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719C00140000 | 2024-04-17 1:54PM EDT | 140.00 | 41.65 | 31.70 | 35.90 | 0.00 | - | 1 | 16 | 45.98% |
| PKG240719C00145000 | 2023-12-11 4:37PM EDT | 145.00 | 26.01 | 25.60 | 27.90 | 0.00 | - | - | 1 | 16.11% |
| PKG240719C00150000 | 2024-03-06 11:21AM EDT | 150.00 | 36.54 | 37.50 | 41.90 | 0.00 | - | 1 | 3 | 87.84% |
| PKG240719C00155000 | 2024-01-25 11:59AM EDT | 155.00 | 22.90 | 23.80 | 24.80 | 0.00 | - | 5 | 4 | 45.39% |
| PKG240719C00160000 | 2024-03-11 11:10AM EDT | 160.00 | 27.40 | 28.70 | 32.50 | 0.00 | - | 10 | 33 | 75.04% |
| PKG240719C00165000 | 2024-04-09 10:30AM EDT | 165.00 | 28.29 | 11.30 | 13.40 | 0.00 | - | 50 | 78 | 27.81% |
| PKG240719C00170000 | 2024-04-25 9:32AM EDT | 170.00 | 8.60 | 8.00 | 9.20 | 0.00 | - | 1 | 81 | 23.59% |
| PKG240719C00175000 | 2024-04-24 10:44AM EDT | 175.00 | 5.50 | 3.90 | 5.90 | 0.00 | - | 3 | 271 | 20.92% |
| PKG240719C00180000 | 2024-04-25 12:18PM EDT | 180.00 | 3.00 | 3.40 | 3.80 | 0.00 | - | 22 | 128 | 20.22% |
| PKG240719C00185000 | 2024-04-23 1:14PM EDT | 185.00 | 2.40 | 2.00 | 2.40 | 0.00 | - | 3 | 59 | 20.06% |
| PKG240719C00190000 | 2024-04-24 10:29AM EDT | 190.00 | 1.20 | 1.20 | 1.55 | 0.00 | - | 2 | 44 | 20.41% |
| PKG240719C00195000 | 2024-04-23 11:27AM EDT | 195.00 | 0.82 | 0.55 | 0.95 | 0.00 | - | 1 | 178 | 20.57% |
| PKG240719C00200000 | 2024-04-25 12:24PM EDT | 200.00 | 0.50 | 0.35 | 0.75 | 0.00 | - | 2 | 118 | 22.14% |
| PKG240719C00210000 | 2024-04-22 12:49PM EDT | 210.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 861 | 48.11% |
| PKG240719C00220000 | 2024-04-01 10:53AM EDT | 220.00 | 1.46 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 54.47% |
| PKG240719C00280000 | 2024-03-05 10:30AM EDT | 280.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 10 | 55.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719P00110000 | 2023-11-20 12:13PM EDT | 110.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 75.02% |
| PKG240719P00115000 | 2024-02-15 10:30AM EDT | 115.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 3 | 6 | 54.00% |
| PKG240719P00120000 | 2024-02-22 10:38AM EDT | 120.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 30 | 53 | 63.49% |
| PKG240719P00125000 | 2024-01-22 4:38PM EDT | 125.00 | 1.02 | 0.35 | 1.05 | 0.00 | - | 1 | 4 | 46.63% |
| PKG240719P00130000 | 2024-02-13 4:06PM EDT | 130.00 | 1.26 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 38.92% |
| PKG240719P00135000 | 2024-02-27 12:32PM EDT | 135.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 60.71% |
| PKG240719P00140000 | 2024-01-26 11:36AM EDT | 140.00 | 1.38 | 0.95 | 1.25 | 0.00 | - | 10 | 6 | 34.82% |
| PKG240719P00145000 | 2024-02-14 2:06PM EDT | 145.00 | 2.95 | 0.70 | 2.65 | 0.00 | - | 4 | 71 | 38.66% |
| PKG240719P00150000 | 2024-04-23 1:13PM EDT | 150.00 | 0.80 | 0.60 | 2.40 | 0.00 | - | 2 | 117 | 32.34% |
| PKG240719P00155000 | 2024-04-23 1:12PM EDT | 155.00 | 1.25 | 1.00 | 1.35 | 0.00 | - | 1 | 30 | 22.13% |
| PKG240719P00160000 | 2024-04-25 1:46PM EDT | 160.00 | 2.40 | 1.60 | 2.00 | 0.00 | - | 10 | 12 | 20.56% |
| PKG240719P00165000 | 2024-04-26 12:34PM EDT | 165.00 | 3.10 | 2.80 | 3.10 | -0.50 | -13.89% | 4 | 47 | 19.48% |
| PKG240719P00170000 | 2024-04-24 10:05AM EDT | 170.00 | 4.60 | 4.40 | 6.50 | 0.00 | - | 1 | 38 | 24.07% |
| PKG240719P00175000 | 2024-04-25 1:54PM EDT | 175.00 | 8.31 | 6.70 | 7.30 | 0.00 | - | 3 | 42 | 18.65% |
| PKG240719P00180000 | 2024-04-23 3:34PM EDT | 180.00 | 11.26 | 9.60 | 10.50 | 0.00 | - | 3 | 15 | 18.76% |
| PKG240719P00185000 | 2024-04-25 1:32PM EDT | 185.00 | 15.66 | 13.10 | 14.80 | 0.00 | - | 10 | 25 | 21.00% |
| PKG240719P00190000 | 2024-04-12 3:11PM EDT | 190.00 | 12.61 | 17.40 | 19.40 | 0.00 | - | 150 | 70 | 23.50% |
| PKG240719P00195000 | 2024-04-11 1:41PM EDT | 195.00 | 12.30 | 20.80 | 24.90 | 0.00 | - | - | 3 | 29.31% |
© 2024 Yahoo. Tutti i diritti riservati.