Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.887,31 -1.258,95 (-2,09%)
Packaging Corporation of America (PKG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 30 | 53 |
| - | - | - | - | - | 125.00 | 1.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 1.26 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 135.00 | 0.89 | 0.00 | - | 2 | 8 |
| 41.65 | 0.00 | - | 1 | 16 | 140.00 | 1.38 | 0.00 | - | 10 | 6 |
| 26.01 | 0.00 | - | - | 1 | 145.00 | 2.95 | 0.00 | - | 4 | 71 |
| 36.54 | 0.00 | - | 1 | 3 | 150.00 | 0.80 | 0.00 | - | 2 | 117 |
| 22.90 | 0.00 | - | 5 | 4 | 155.00 | 1.25 | 0.00 | - | 1 | 30 |
| 27.40 | 0.00 | - | 10 | 33 | 160.00 | 2.40 | 0.00 | - | 10 | 12 |
| 28.29 | 0.00 | - | 50 | 78 | 165.00 | 3.10 | -0.50 | -13.89% | 4 | 47 |
| 8.60 | 0.00 | - | 1 | 81 | 170.00 | 4.60 | 0.00 | - | 1 | 38 |
| 5.50 | 0.00 | - | 3 | 271 | 175.00 | 8.31 | 0.00 | - | 3 | 42 |
| 3.00 | 0.00 | - | 22 | 128 | 180.00 | 11.26 | 0.00 | - | 3 | 15 |
| 2.40 | 0.00 | - | 3 | 59 | 185.00 | 15.66 | 0.00 | - | 10 | 25 |
| 1.20 | 0.00 | - | 2 | 44 | 190.00 | 12.61 | 0.00 | - | 150 | 70 |
| 0.82 | 0.00 | - | 1 | 178 | 195.00 | 12.30 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 2 | 118 | 200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 861 | 210.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.