Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.38 | 0.00 | - | - | 0 |
46.30 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
28.22 | 0.00 | - | 1 | 1 | 110.00 | 0.95 | 0.00 | - | 2 | 4 |
30.90 | 0.00 | - | 1 | 0 | 115.00 | 1.10 | 0.00 | - | 17 | 19 |
18.80 | 0.00 | - | 1 | 4 | 120.00 | 0.60 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 125.00 | 1.10 | -0.05 | -4.35% | 1 | 7 |
15.19 | 0.00 | - | 2 | 4 | 130.00 | 1.67 | 0.00 | - | 4 | 20 |
11.20 | 0.00 | - | 1 | 8 | 135.00 | 3.10 | +0.80 | +34.78% | 5 | 5 |
7.60 | +2.50 | +49.02% | 2 | 6 | 140.00 | - | - | - | - | - |
5.08 | 0.00 | - | 4 | 0 | 145.00 | 5.15 | 0.00 | - | 10 | 0 |
2.68 | -0.52 | -16.25% | 1 | 16 | 150.00 | - | - | - | - | - |
1.70 | -0.15 | -8.11% | 3 | 507 | 155.00 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 39 | 160.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |