Italia markets closed
Dow Jones
39.016,12 +131,86 (+0,34%) Nasdaq
16.282,25 -50,31 (-0,31%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.167,96 -655,44 (-1,11%) CMC Crypto 200
1.327,27 +32,59 (+2,52%)
Pekin Life Insurance Company (PKIN)
Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:01PM EDT. Mercato aperto.
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 07 mag 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 06 mag 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 03 mag 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 02 mag 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 01 mag 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 30 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 1.800 |
| 29 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 1.400 |
| 26 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 25 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 24 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 23 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 22 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 19 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 18 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 17 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 16 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 1.000 |
| 15 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 12 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 5.300 |
| 11 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 10 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 500 |
| 09 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 08 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 05 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 04 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 700 |
| 03 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 02 apr 2024 | 11,55 | 11,55 | 11,50 | 11,50 | 11,50 | 300 |
| 01 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 28 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 27 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 26 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 25 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 22 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 21 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 20 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 19 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 18 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 15 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 14 mar 2024 | 11,53 | 11,53 | 11,50 | 11,50 | 11,50 | 600 |
| 13 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 12 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 11 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 08 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 07 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 400 |
| 06 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 05 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 04 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 01 mar 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 29 feb 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 28 feb 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11.200 |
| 27 feb 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 26 feb 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 23 feb 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 22 feb 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 21 feb 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 20 feb 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 1.000 |
| 16 feb 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 15 feb 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 600 |
| 14 feb 2024 | 11,53 | 11,53 | 11,53 | 11,53 | 11,53 | - |
| 13 feb 2024 | 11,53 | 11,53 | 11,53 | 11,53 | 11,53 | - |
| 12 feb 2024 | 11,53 | 11,53 | 11,53 | 11,53 | 11,53 | - |
| 09 feb 2024 | 11,52 | 11,53 | 11,52 | 11,53 | 11,53 | 200 |
| 08 feb 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 07 feb 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 06 feb 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 05 feb 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 02 feb 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 01 feb 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 31 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 30 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 6.600 |
| 29 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 26 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 25 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 24 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 1.000 |
| 23 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 9.200 |
| 22 gen 2024 | 11,50 | 11,51 | 11,50 | 11,50 | 11,50 | 4.500 |
| 19 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 18 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 17 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 16 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 12 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 11 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 10 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 09 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 08 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 05 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 500 |
| 04 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 03 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 02 gen 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 29 dic 2023 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 16.100 |
| 28 dic 2023 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 27 dic 2023 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 5.000 |
| 26 dic 2023 | 11,53 | 11,53 | 11,53 | 11,53 | 11,53 | - |
| 22 dic 2023 | 11,53 | 11,53 | 11,53 | 11,53 | 11,53 | - |
| 21 dic 2023 | 11,53 | 11,53 | 11,53 | 11,53 | 11,53 | - |
| 20 dic 2023 | 11,53 | 11,53 | 11,53 | 11,53 | 11,53 | - |
| 19 dic 2023 | 11,50 | 11,53 | 11,50 | 11,53 | 11,53 | 3.800 |
| 18 dic 2023 | 11,65 | 11,65 | 11,50 | 11,53 | 11,53 | 2.200 |
| 15 dic 2023 | 11,58 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 14 dic 2023 | 11,58 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 13 dic 2023 | 11,58 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.