Italia markets open in 3 hours 17 minutes

PerkinElmer Inc (PKN.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
103,75+1,30 (+1,27%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024103,75103,75103,75103,75103,75-
21 mag 2024102,45102,45102,45102,45102,45-
20 mag 2024100,85102,60100,85102,60102,60-
17 mag 202499,3699,3699,3699,3699,36-
16 mag 202498,1498,1498,1498,1498,14-
15 mag 202497,9697,9697,9697,9697,96-
14 mag 202497,3697,3697,3697,3697,36-
13 mag 202496,8696,8696,8696,8696,86-
10 mag 202496,6696,6696,6696,6696,66-
09 mag 202495,1495,5895,1495,5895,58-
08 mag 202495,5695,5695,5695,5695,56-
07 mag 202495,1295,1295,1295,1295,12-
06 mag 202493,1093,1093,1093,1093,10-
03 mag 202494,2494,2494,2494,2494,24-
02 mag 202495,2095,2095,2095,2095,20-
30 apr 202497,5897,5897,5897,5897,58-
29 apr 202494,4494,4494,4494,4494,44-
26 apr 202494,8094,8094,8094,8094,80-
25 apr 202495,2095,2095,2095,2095,20-
24 apr 202496,3696,3696,3696,3696,36-
23 apr 202494,1294,1294,1294,1294,12-
22 apr 202494,3694,3694,3694,3694,36-
19 apr 202492,3492,3492,3492,3492,34-
18 apr 202493,8293,8293,8293,8293,82-
18 apr 20240.07 Dividendo
17 apr 202493,9493,9493,9493,9493,87-
16 apr 202495,7295,7295,7295,7295,65-
15 apr 202496,9896,9896,9896,9896,91-
12 apr 2024101,75101,75101,75101,75101,67-
11 apr 202499,8899,8899,8899,8899,81-
10 apr 2024101,60101,60101,60101,60101,5220
09 apr 202497,5097,5097,5097,5097,43-
08 apr 202493,8693,8693,8693,8693,79-
05 apr 202493,5493,5493,5493,5493,47-
04 apr 202494,0094,0094,0094,0093,93-
03 apr 202494,1894,1894,1894,1894,11-
02 apr 202495,6695,6695,6695,6695,59-
28 mar 202497,0897,0897,0897,0897,01-
27 mar 202495,4495,4495,4495,4495,37-
26 mar 202494,7694,7694,7694,7694,69-
25 mar 202495,1095,1095,1095,1095,03-
22 mar 202496,6496,6496,6496,6496,57-
21 mar 202495,7095,7095,7095,7095,63-
20 mar 202495,5695,5695,5695,5695,49-
19 mar 202495,6695,6695,6695,6695,59-
18 mar 202496,1296,1296,1296,1296,05-
15 mar 202496,0896,0896,0896,0896,01-
14 mar 202498,5498,5498,5498,5498,47-
13 mar 202499,3099,3099,3099,3099,23-
12 mar 202499,7099,7099,7099,7099,63-
11 mar 202499,3299,3299,3299,3299,25-
08 mar 202498,5698,5698,5698,5698,49-
07 mar 202497,7897,7897,7897,7897,71-
06 mar 202498,0898,0898,0898,0898,01-
05 mar 202499,2499,2499,2499,2499,17-
04 mar 202498,5098,5098,5098,5098,43-
01 mar 2024101,00101,00101,00101,00100,92-
29 feb 202498,5298,5298,5298,5298,45-
28 feb 202496,9896,9896,9896,9896,91-
27 feb 202495,2695,2695,2695,2695,19-
26 feb 202495,8895,8895,8895,8895,81-
23 feb 202496,0296,0296,0296,0295,95-
22 feb 202495,5295,5295,5295,5295,45-
21 feb 202493,7893,7893,7893,7893,71-
20 feb 202494,4894,4894,4894,4894,41-
19 feb 202494,6294,6294,6294,6294,55-
16 feb 202496,0696,0696,0696,0695,99-
15 feb 202496,1296,1296,1296,1296,05-
14 feb 202494,1294,1294,1294,1294,05-
13 feb 202496,8296,8296,8296,8296,75-
12 feb 202495,6295,6295,6295,6295,55-
09 feb 202495,2695,2695,2695,2695,19-
08 feb 202494,9694,9694,9694,9694,89-
07 feb 202495,9695,9695,9695,9695,89-
06 feb 202495,6495,6495,6495,6495,57-
05 feb 202496,7896,7896,7896,7896,71-
02 feb 202499,5299,5299,5299,5299,45-
01 feb 202498,3498,3498,3498,3498,27-
31 gen 2024101,75101,75101,75101,75101,67-
30 gen 2024100,60100,60100,60100,60100,53-
29 gen 2024100,30100,30100,30100,30100,23-
26 gen 202499,0299,0299,0299,0298,95-
25 gen 202497,5097,5097,5097,5097,43-
24 gen 202498,0698,0698,0698,0697,99-
23 gen 202496,7896,7896,7896,7896,71-
22 gen 202496,7496,7496,7496,7496,67-
19 gen 202496,3296,3296,3296,3296,25-
18 gen 202495,9495,9495,9495,9495,87-
18 gen 20240.07 Dividendo
17 gen 202498,3298,3298,3298,3298,18-
16 gen 2024100,10100,10100,10100,1099,95-
15 gen 202499,9699,9699,9699,9699,81-
12 gen 202499,9699,9699,9699,9699,81-
11 gen 2024100,85100,85100,85100,85100,70-
10 gen 2024100,65100,65100,65100,65100,50-
09 gen 202498,4098,4098,4098,4098,26-
08 gen 202496,7296,7296,7296,7296,58-
05 gen 202497,5297,5297,5297,5297,38-
04 gen 202495,2495,2495,2495,2495,10-
03 gen 202499,7499,7499,7499,7499,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...