Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKW240517C00094000 | 2024-05-01 1:31PM EDT | 94.00 | 8.30 | 6.90 | 11.90 | 0.00 | - | 1 | 3 | 82.79% |
PKW240517C00097000 | 2024-02-02 4:05PM EDT | 97.00 | 5.93 | 5.70 | 8.40 | 0.00 | - | 1 | 1 | 60.99% |
PKW240517C00098000 | 2024-01-31 1:01PM EDT | 98.00 | 5.05 | 5.20 | 8.80 | 0.00 | - | 1 | 1 | 50.44% |
PKW240517C00099000 | 2024-01-29 12:35PM EDT | 99.00 | 3.72 | 4.00 | 6.30 | 0.00 | - | 1 | 1 | 49.85% |
PKW240517C00100000 | 2024-03-15 12:08PM EDT | 100.00 | 6.53 | 3.10 | 7.40 | 0.00 | - | 1 | 0 | 72.36% |
PKW240517C00103000 | 2024-04-25 2:01PM EDT | 103.00 | 2.50 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 41.80% |
PKW240517C00105000 | 2024-02-22 4:45PM EDT | 105.00 | 1.00 | 1.70 | 6.20 | 0.00 | - | 15 | 15 | 59.74% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKW240517P00100000 | 2024-03-18 9:30AM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |