Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PL240517C00000500 | 2024-04-22 9:36AM EDT | 0.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PL240517C00001000 | 2024-05-03 12:03PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PL240517C00001500 | 2024-05-01 11:55AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PL240517C00002000 | 2024-05-02 3:14PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
PL240517C00002500 | 2024-04-03 9:40AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
PL240517C00005000 | 2024-03-28 3:28PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 312.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PL240517P00002000 | 2024-05-03 1:30PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PL240517P00002500 | 2024-04-11 10:33AM EDT | 2.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PL240517P00005000 | 2024-03-19 3:03PM EDT | 5.00 | 2.65 | 3.20 | 3.30 | 0.00 | - | 10 | 0 | 378.13% |