Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PL240621C00001500 | 2024-05-23 11:46AM EDT | 1.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 237.50% |
PL240621C00002000 | 2024-05-24 3:42PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 58 | 510 | 94.53% |
PL240621C00002500 | 2024-05-20 3:28PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 334 | 82.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PL240621P00001500 | 2024-05-27 12:01AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 81.25% |
PL240621P00002000 | 2024-05-24 3:59PM EDT | 2.00 | 0.19 | 0.15 | 1.10 | -0.11 | -36.67% | 5 | 59 | 282.81% |
PL240621P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 19 | 135.16% |