Italia markets close in 4 hours 30 minutes

PACE Large Co Growth Equity A (PLAAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,42+0,02 (+0,13%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202415,4215,4215,4215,4215,42-
30 mag 202415,4015,4015,4015,4015,40-
29 mag 202415,7115,7115,7115,7115,71-
28 mag 202415,7915,7915,7915,7915,79-
24 mag 202415,7615,7615,7615,7615,76-
23 mag 202415,6815,6815,6815,6815,68-
22 mag 202415,7415,7415,7415,7415,74-
21 mag 202415,7815,7815,7815,7815,78-
20 mag 202415,7515,7515,7515,7515,75-
17 mag 202415,6615,6615,6615,6615,66-
16 mag 202415,6415,6415,6415,6415,64-
15 mag 202415,7315,7315,7315,7315,73-
14 mag 202415,4815,4815,4815,4815,48-
13 mag 202415,4215,4215,4215,4215,42-
10 mag 202415,4415,4415,4415,4415,44-
09 mag 202415,4315,4315,4315,4315,43-
08 mag 202415,3915,3915,3915,3915,39-
07 mag 202415,4315,4315,4315,4315,43-
06 mag 202415,4215,4215,4215,4215,42-
03 mag 202415,1715,1715,1715,1715,17-
02 mag 202414,9714,9714,9714,9714,97-
01 mag 202414,8114,8114,8114,8114,81-
30 apr 202414,8414,8414,8414,8414,84-
29 apr 202415,0915,0915,0915,0915,09-
26 apr 202415,1215,1215,1215,1215,12-
25 apr 202414,8514,8514,8514,8514,85-
24 apr 202414,9814,9814,9814,9814,98-
23 apr 202415,0515,0515,0515,0515,05-
22 apr 202414,7614,7614,7614,7614,76-
19 apr 202414,6314,6314,6314,6314,63-
18 apr 202415,0015,0015,0015,0015,00-
17 apr 202415,0915,0915,0915,0915,09-
16 apr 202415,2415,2415,2415,2415,24-
15 apr 202415,1915,1915,1915,1915,19-
12 apr 202415,4915,4915,4915,4915,49-
11 apr 202415,7515,7515,7515,7515,75-
10 apr 202415,5615,5615,5615,5615,56-
09 apr 202415,6515,6515,6515,6515,65-
08 apr 202415,6815,6815,6815,6815,68-
05 apr 202415,7215,7215,7215,7215,72-
04 apr 202415,4215,4215,4215,4215,42-
03 apr 202415,6515,6515,6515,6515,65-
02 apr 202415,5615,5615,5615,5615,56-
01 apr 202415,6715,6715,6715,6715,67-
28 mar 202415,6415,6415,6415,6415,64-
27 mar 202415,6615,6615,6615,6615,66-
26 mar 202415,6915,6915,6915,6915,69-
25 mar 202415,7515,7515,7515,7515,75-
22 mar 202415,8015,8015,8015,8015,80-
21 mar 202415,7915,7915,7915,7915,79-
20 mar 202415,7415,7415,7415,7415,74-
19 mar 202415,5615,5615,5615,5615,56-
18 mar 202415,4715,4715,4715,4715,47-
15 mar 202415,3515,3515,3515,3515,35-
14 mar 202415,6115,6115,6115,6115,61-
13 mar 202415,5915,5915,5915,5915,59-
12 mar 202415,6315,6315,6315,6315,63-
11 mar 202415,3115,3115,3115,3115,31-
08 mar 202415,4615,4615,4615,4615,46-
07 mar 202415,6315,6315,6315,6315,63-
06 mar 202415,3915,3915,3915,3915,39-
05 mar 202415,3215,3215,3215,3215,32-
04 mar 202415,6115,6115,6115,6115,61-
01 mar 202415,6415,6415,6415,6415,64-
29 feb 202415,4215,4215,4215,4215,42-
28 feb 202415,2615,2615,2615,2615,26-
27 feb 202415,3215,3215,3215,3215,32-
26 feb 202415,3115,3115,3115,3115,31-
23 feb 202415,3215,3215,3215,3215,32-
22 feb 202415,3415,3415,3415,3415,34-
21 feb 202414,8414,8414,8414,8414,84-
20 feb 202414,8914,8914,8914,8914,89-
16 feb 202415,0915,0915,0915,0915,09-
15 feb 202415,2115,2115,2115,2115,21-
14 feb 202415,1715,1715,1715,1715,17-
13 feb 202414,9014,9014,9014,9014,90-
12 feb 202415,1415,1415,1415,1415,14-
09 feb 202415,2315,2315,2315,2315,23-
08 feb 202415,0615,0615,0615,0615,06-
07 feb 202415,0215,0215,0215,0215,02-
06 feb 202414,8114,8114,8114,8114,81-
05 feb 202414,8414,8414,8414,8414,84-
02 feb 202414,8514,8514,8514,8514,85-
01 feb 202414,4714,4714,4714,4714,47-
31 gen 202414,2514,2514,2514,2514,25-
30 gen 202414,5414,5414,5414,5414,54-
29 gen 202414,6014,6014,6014,6014,60-
26 gen 202414,4014,4014,4014,4014,40-
25 gen 202414,3914,3914,3914,3914,39-
24 gen 202414,3314,3314,3314,3314,33-
23 gen 202414,2214,2214,2214,2214,22-
22 gen 202414,1914,1914,1914,1914,19-
19 gen 202414,1614,1614,1614,1614,16-
18 gen 202413,9613,9613,9613,9613,96-
17 gen 202413,8013,8013,8013,8013,80-
16 gen 202413,8613,8613,8613,8613,86-
12 gen 202413,9013,9013,9013,9013,90-
11 gen 202413,8813,8813,8813,8813,88-
10 gen 202413,8113,8113,8113,8113,81-
09 gen 202413,6613,6613,6613,6613,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...