Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.422,38 +21,28 (+0,03%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00005000 | 2024-03-15 11:44AM EDT | 5.00 | 23.32 | 21.80 | 25.00 | 0.00 | - | - | 1 | 666.41% |
| PLAB240621C00012500 | 2024-05-22 9:30AM EDT | 12.50 | 11.53 | 12.50 | 17.30 | 0.00 | - | 2 | 1 | 162.50% |
| PLAB240621C00015000 | 2024-05-24 9:41AM EDT | 15.00 | 12.10 | 10.00 | 14.50 | 0.00 | - | 2 | 48 | 351.07% |
| PLAB240621C00017500 | 2024-03-27 10:05AM EDT | 17.50 | 11.00 | 9.80 | 13.40 | 0.00 | - | 2 | 4 | 260.06% |
| PLAB240621C00020000 | 2024-05-23 10:43AM EDT | 20.00 | 6.70 | 6.00 | 10.00 | 0.00 | - | 10 | 18 | 137.11% |
| PLAB240621C00022500 | 2024-05-22 9:49AM EDT | 22.50 | 2.85 | 4.40 | 6.80 | 0.00 | - | 1 | 19 | 105.76% |
| PLAB240621C00025000 | 2024-05-31 9:53AM EDT | 25.00 | 2.39 | 2.10 | 3.20 | -0.61 | -20.33% | 4 | 557 | 73.14% |
| PLAB240621C00030000 | 2024-05-31 3:53PM EDT | 30.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 10 | 796 | 52.05% |
| PLAB240621C00035000 | 2024-05-31 3:31PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 2 | 843 | 60.94% |
| PLAB240621C00040000 | 2024-05-28 12:24PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 387 | 72.66% |
| PLAB240621C00045000 | 2024-05-21 2:53PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 91.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00015000 | 2023-10-23 12:19PM EDT | 15.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | - | 12 | 201.37% |
| PLAB240621P00017500 | 2024-02-21 1:40PM EDT | 17.50 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 195 | 150.78% |
| PLAB240621P00020000 | 2024-05-29 3:17PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 506 | 64.84% |
| PLAB240621P00022500 | 2024-05-31 3:00PM EDT | 22.50 | 0.12 | 0.05 | 0.20 | +0.06 | +100.00% | 1 | 1,399 | 59.38% |
| PLAB240621P00025000 | 2024-05-31 3:00PM EDT | 25.00 | 0.36 | 0.20 | 0.45 | -0.04 | -10.00% | 23 | 1,319 | 53.32% |
| PLAB240621P00030000 | 2024-05-31 2:58PM EDT | 30.00 | 3.42 | 2.65 | 3.20 | +0.52 | +17.93% | 1 | 194 | 56.93% |
| PLAB240621P00035000 | 2024-05-22 10:47AM EDT | 35.00 | 9.50 | 6.20 | 9.60 | 0.00 | - | 1 | 1 | 79.69% |
| PLAB240621P00040000 | 2024-04-19 2:29PM EDT | 40.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.