Italia markets close in 6 hours 23 minutes
FTSE MIB
34.488,63 -170,92 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.678,93 -91,80 (-0,15%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241018C00045000 | 2024-05-16 12:01PM EDT | 45.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLAY241018C00050000 | 2024-05-01 1:16PM EDT | 50.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| PLAY241018C00055000 | 2024-05-17 3:55PM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY241018C00060000 | 2024-05-14 9:44AM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PLAY241018C00065000 | 2024-05-13 1:27PM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PLAY241018C00070000 | 2024-05-17 3:55PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PLAY241018C00075000 | 2024-05-14 2:31PM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLAY241018C00080000 | 2024-05-01 10:32AM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAY241018C00085000 | 2024-04-12 1:44PM EDT | 85.00 | 1.10 | 0.25 | 1.80 | 0.00 | - | 8 | 12 | 64.87% |
| PLAY241018C00090000 | 2024-04-09 10:31AM EDT | 90.00 | 1.70 | 0.10 | 1.90 | 0.00 | - | 10 | 13 | 68.97% |
| PLAY241018C00095000 | 2024-05-28 2:48PM EDT | 95.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241018P00035000 | 2024-05-23 10:49AM EDT | 35.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| PLAY241018P00040000 | 2024-05-03 10:06AM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY241018P00045000 | 2024-05-24 11:10AM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLAY241018P00050000 | 2024-05-16 10:00AM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY241018P00055000 | 2024-05-01 1:57PM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLAY241018P00060000 | 2024-05-28 12:22PM EDT | 60.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLAY241018P00065000 | 2024-05-24 10:06AM EDT | 65.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLAY241018P00070000 | 2024-05-20 10:24AM EDT | 70.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY241018P00075000 | 2024-04-05 10:18AM EDT | 75.00 | 13.60 | 21.30 | 24.50 | 0.00 | - | 17 | 18 | 0.00% |
| PLAY241018P00085000 | 2024-03-26 10:05AM EDT | 85.00 | 26.20 | 30.90 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY241018P00095000 | 2024-03-21 2:15PM EDT | 95.00 | 32.20 | 38.90 | 43.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.