Italia markets open in 7 hours 12 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.495,55 -2.107,41 (-3,72%) CMC Crypto 200
1.271,34 -67,72 (-5,06%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 35.00 | 34.00 | 15.10 | 19.90 | 0.00 | - | 12 | 0 | 111.33% |
| PLAY240517C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 4.40 | 3.10 | 3.30 | 0.00 | - | 1 | 113 | 43.99% |
| PLAY240517C00055000 | 2024-05-01 2:44PM EDT | 55.00 | 0.75 | 0.60 | 0.85 | -0.55 | -42.31% | 17 | 546 | 41.21% |
| PLAY240517C00060000 | 2024-05-01 2:57PM EDT | 60.00 | 0.15 | 0.05 | 0.15 | -0.09 | -37.50% | 58 | 385 | 42.38% |
| PLAY240517C00065000 | 2024-04-26 11:33AM EDT | 65.00 | 0.58 | 0.00 | 0.55 | 0.00 | - | 1 | 391 | 68.85% |
| PLAY240517C00070000 | 2024-04-29 11:59AM EDT | 70.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 3,120 | 73.63% |
| PLAY240517C00075000 | 2024-04-30 3:57PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 193 | 87.30% |
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 80.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 667 | 107.81% |
| PLAY240517C00085000 | 2024-04-15 1:51PM EDT | 85.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 124.61% |
| PLAY240517C00090000 | 2024-04-30 10:18AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 216 | 98.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 87.89% |
| PLAY240517P00040000 | 2024-04-29 9:47AM EDT | 40.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 144 | 66.02% |
| PLAY240517P00045000 | 2024-05-01 10:53AM EDT | 45.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 55 | 46.97% |
| PLAY240517P00050000 | 2024-05-01 2:06PM EDT | 50.00 | 0.93 | 0.75 | 0.85 | +0.41 | +78.85% | 8 | 969 | 40.14% |
| PLAY240517P00055000 | 2024-05-01 2:19PM EDT | 55.00 | 3.70 | 3.20 | 3.60 | +1.13 | +43.97% | 31 | 515 | 42.48% |
| PLAY240517P00060000 | 2024-04-30 9:43AM EDT | 60.00 | 6.80 | 7.40 | 8.20 | 0.00 | - | 20 | 229 | 58.64% |
| PLAY240517P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 8.30 | 10.50 | 15.00 | 0.00 | - | 1 | 4 | 136.87% |
| PLAY240517P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 17.00 | 15.90 | 20.00 | 0.00 | - | 1 | 0 | 84.08% |
| PLAY240517P00075000 | 2024-04-05 11:38AM EDT | 75.00 | 10.10 | 20.50 | 25.00 | 0.00 | - | 70 | 0 | 76.17% |
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 80.00 | 23.10 | 25.50 | 30.00 | 0.00 | - | 1 | 0 | 87.11% |
© 2024 Yahoo. Tutti i diritti riservati.