Italia markets close in 6 hours 18 minutes
FTSE MIB
34.502,29 -157,26 (-0,45%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.617,02 -180,92 (-0,29%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY250718C00038000 | 2024-05-07 2:56PM EDT | 38.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY250718C00040000 | 2024-05-23 10:14AM EDT | 40.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAY250718C00043000 | 2024-04-11 3:21PM EDT | 43.00 | 24.40 | 17.20 | 20.00 | 0.00 | - | - | 1 | 81.79% |
| PLAY250718C00047000 | 2024-05-15 9:45AM EDT | 47.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLAY250718C00050000 | 2024-05-07 11:38AM EDT | 50.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PLAY250718C00055000 | 2024-05-17 9:45AM EDT | 55.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PLAY250718C00060000 | 2024-05-02 9:50AM EDT | 60.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLAY250718C00065000 | 2024-05-09 3:32PM EDT | 65.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY250718C00070000 | 2024-04-03 3:51PM EDT | 70.00 | 15.20 | 5.20 | 5.50 | 0.00 | - | 9 | 9 | 53.98% |
| PLAY250718C00075000 | 2024-05-03 11:05AM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PLAY250718C00080000 | 2024-04-26 9:43AM EDT | 80.00 | 3.00 | 2.35 | 2.75 | 0.00 | - | 7 | 71 | 47.62% |
| PLAY250718C00085000 | 2024-04-23 9:46AM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PLAY250718C00090000 | 2024-05-22 2:30PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLAY250718C00095000 | 2024-04-12 12:19PM EDT | 95.00 | 3.00 | 0.10 | 1.80 | 0.00 | - | 5 | 16 | 49.89% |
| PLAY250718C00100000 | 2024-05-02 3:08PM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY250718P00030000 | 2024-05-10 11:57AM EDT | 30.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAY250718P00035000 | 2024-05-28 3:04PM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PLAY250718P00040000 | 2024-05-28 2:53PM EDT | 40.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PLAY250718P00043000 | 2024-05-23 1:11PM EDT | 43.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLAY250718P00045000 | 2024-05-10 9:50AM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PLAY250718P00047000 | 2024-04-15 9:48AM EDT | 47.00 | 5.30 | 5.30 | 5.60 | 0.00 | - | 1 | 44 | 31.97% |
| PLAY250718P00050000 | 2024-04-26 9:55AM EDT | 50.00 | 7.40 | 7.30 | 9.80 | 0.00 | - | 3 | 3 | 44.24% |
| PLAY250718P00055000 | 2024-04-24 10:17AM EDT | 55.00 | 8.50 | 9.80 | 11.10 | 0.00 | - | 1 | 2 | 34.83% |
| PLAY250718P00060000 | 2024-04-11 9:48AM EDT | 60.00 | 9.90 | 11.60 | 12.00 | 0.00 | - | - | 1 | 18.89% |
| PLAY250718P00065000 | 2024-01-30 11:33AM EDT | 65.00 | 16.70 | 12.70 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| PLAY250718P00070000 | 2024-04-19 10:55AM EDT | 70.00 | 19.10 | 17.00 | 20.70 | 0.00 | - | 1 | 2 | 0.00% |
| PLAY250718P00075000 | 2024-04-19 11:00AM EDT | 75.00 | 23.20 | 23.40 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
| PLAY250718P00080000 | 2024-04-22 9:45AM EDT | 80.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.