Italia markets close in 1 hour 28 minutes
FTSE MIB
33.789,97 -752,04 (-2,18%) Dow Jones
38.491,88 -376,16 (-0,97%) Nasdaq
17.156,57 -35,96 (-0,21%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,47 -0,27 (-0,35%) Bitcoin EUR
62.245,30 -2.440,07 (-3,77%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Opzioni d'acquistoper17 ottobre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 40.00 | 27.50 | 19.80 | 21.20 | 0.00 | - | - | 10 | 87.33% |
| PLAY251017C00050000 | 2024-06-03 12:00PM EDT | 50.00 | 13.25 | 8.70 | 11.00 | 0.00 | - | 1 | 1 | 51.23% |
| PLAY251017C00055000 | 2024-05-09 9:56AM EDT | 55.00 | 11.00 | 8.80 | 9.90 | 0.00 | - | 1 | 2 | 56.14% |
| PLAY251017C00070000 | 2024-04-18 9:44AM EDT | 70.00 | 7.00 | 6.20 | 9.00 | 0.00 | - | - | 1 | 63.73% |
| PLAY251017C00090000 | 2024-04-24 10:26AM EDT | 90.00 | 3.50 | 1.05 | 2.85 | 0.00 | - | 1 | 48 | 52.73% |
| PLAY251017C00095000 | 2024-06-06 9:34AM EDT | 95.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
Opzioni di venditaper17 ottobre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY251017P00030000 | 2024-05-20 12:12PM EDT | 30.00 | 1.74 | 0.70 | 3.60 | 0.00 | - | - | 1 | 56.96% |
| PLAY251017P00035000 | 2024-04-12 10:11AM EDT | 35.00 | 3.04 | 1.15 | 3.90 | 0.00 | - | 10 | 10 | 45.91% |
| PLAY251017P00040000 | 2024-05-22 10:38AM EDT | 40.00 | 4.20 | 4.90 | 6.70 | 0.00 | - | 9 | 193 | 49.16% |
| PLAY251017P00045000 | 2024-04-19 10:55AM EDT | 45.00 | 5.80 | 3.70 | 6.60 | 0.00 | - | 1 | 3 | 35.44% |
| PLAY251017P00050000 | 2024-04-19 10:49AM EDT | 50.00 | 7.90 | 5.50 | 8.00 | 0.00 | - | 1 | 2 | 28.24% |
| PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 60.00 | 13.40 | 13.40 | 17.00 | 0.00 | - | 1 | 1 | 36.55% |
© 2024 Yahoo. Tutti i diritti riservati.