Italia markets close in 3 hours 19 minutes
FTSE MIB
33.973,61 -568,40 (-1,65%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,50 -0,24 (-0,31%) Bitcoin EUR
62.447,47 -2.185,85 (-3,38%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY260116C00017500 | 2024-01-29 2:32PM EDT | 17.50 | 37.00 | 45.50 | 50.20 | 0.00 | - | - | 10 | 441.02% |
| PLAY260116C00030000 | 2024-06-10 3:57PM EDT | 30.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| PLAY260116C00040000 | 2024-05-10 2:28PM EDT | 40.00 | 20.65 | 16.60 | 18.30 | 0.00 | - | 2 | 7 | 60.36% |
| PLAY260116C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| PLAY260116C00050000 | 2024-06-06 2:32PM EDT | 50.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| PLAY260116C00055000 | 2024-04-22 12:50PM EDT | 55.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PLAY260116C00060000 | 2024-06-06 2:32PM EDT | 60.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| PLAY260116C00070000 | 2024-05-16 12:00PM EDT | 70.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PLAY260116C00075000 | 2024-06-05 9:47AM EDT | 75.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| PLAY260116C00080000 | 2024-06-06 2:32PM EDT | 80.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3,334 | 6.25% |
| PLAY260116C00085000 | 2024-04-10 10:25AM EDT | 85.00 | 9.20 | 3.90 | 5.20 | 0.00 | - | - | 1 | 53.03% |
| PLAY260116C00090000 | 2024-04-04 10:26AM EDT | 90.00 | 10.10 | 2.95 | 3.80 | 0.00 | - | 10 | 0 | 52.01% |
| PLAY260116C00095000 | 2024-04-11 12:09PM EDT | 95.00 | 6.20 | 2.75 | 5.40 | 0.00 | - | 1 | 2 | 55.80% |
| PLAY260116C00100000 | 2024-05-08 10:03AM EDT | 100.00 | 2.50 | 1.65 | 2.30 | 0.00 | - | - | 1 | 48.28% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY260116P00017500 | 2023-10-12 10:44AM EDT | 17.50 | 1.50 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 62.62% |
| PLAY260116P00020000 | 2023-10-12 1:21PM EDT | 20.00 | 2.10 | 1.30 | 3.60 | 0.00 | - | 2 | 7 | 72.83% |
| PLAY260116P00022500 | 2024-06-07 11:53AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 16 | 12.50% |
| PLAY260116P00025000 | 2024-04-12 10:15AM EDT | 25.00 | 1.60 | 0.55 | 2.55 | 0.00 | - | 1 | 6 | 58.42% |
| PLAY260116P00030000 | 2024-06-07 11:54AM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 6.25% |
| PLAY260116P00035000 | 2024-06-07 12:08PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| PLAY260116P00040000 | 2024-06-06 2:33PM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| PLAY260116P00045000 | 2024-04-04 3:01PM EDT | 45.00 | 5.40 | 6.10 | 6.40 | 0.00 | - | 12 | 15 | 33.53% |
| PLAY260116P00050000 | 2024-06-07 1:15PM EDT | 50.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| PLAY260116P00055000 | 2023-12-06 10:52AM EDT | 55.00 | 13.50 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 36.08% |
| PLAY260116P00065000 | 2024-04-01 3:56PM EDT | 65.00 | 13.97 | 16.70 | 19.10 | 0.00 | - | 2 | 1 | 27.86% |
| PLAY260116P00070000 | 2024-04-10 2:27PM EDT | 70.00 | 17.00 | 18.90 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY260116P00080000 | 2024-04-11 1:40PM EDT | 80.00 | 23.60 | 26.80 | 28.20 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY260116P00090000 | 2024-04-04 3:00PM EDT | 90.00 | 29.40 | 36.50 | 38.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.