Italia markets closed
Dow Jones
38.847,42 +48,43 (+0,12%) Nasdaq
17.174,54 +41,41 (+0,24%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.948,80 +188,27 (+0,29%) CMC Crypto 200
1.446,81 +0,14 (+0,01%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00040000 | 2024-06-10 1:15PM EDT | 2024-06-21 | 8.10 | 8.10 | 8.40 | -0.35 | -4.14% | 3 | 556 | 92.58% |
| PLAY240719C00040000 | 2024-04-16 2:25PM EDT | 2024-07-19 | 14.90 | 11.50 | 13.90 | 0.00 | - | 1 | 142 | 144.92% |
| PLAY240920C00040000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 10.26 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 59.79% |
| PLAY241220C00040000 | 2024-06-10 10:49AM EDT | 2024-12-20 | 12.10 | 11.10 | 11.90 | +0.10 | +0.83% | 1 | 4 | 55.30% |
| PLAY250117C00040000 | 2024-04-03 3:35PM EDT | 2025-01-17 | 32.70 | 15.80 | 16.80 | 0.00 | - | 1 | 165 | 90.49% |
| PLAY250718C00040000 | 2024-05-23 10:14AM EDT | 2025-07-18 | 14.70 | 14.30 | 14.50 | 0.00 | - | - | 1 | 55.74% |
| PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 2025-10-17 | 27.50 | 19.80 | 21.20 | 0.00 | - | - | 10 | 83.74% |
| PLAY260116C00040000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 20.65 | 16.60 | 18.30 | 0.00 | - | 2 | 7 | 61.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00040000 | 2024-06-10 2:24PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.19 | +52.78% | 109 | 123 | 92.29% |
| PLAY240719P00040000 | 2024-06-10 1:21PM EDT | 2024-07-19 | 0.83 | 0.75 | 0.90 | +0.03 | +3.75% | 11 | 10 | 58.25% |
| PLAY240920P00040000 | 2024-05-28 2:48PM EDT | 2024-09-20 | 1.70 | 1.75 | 1.95 | 0.00 | - | 1 | 84 | 51.27% |
| PLAY241018P00040000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 1.45 | 1.55 | 1.75 | 0.00 | - | 1 | 4 | 44.26% |
| PLAY241220P00040000 | 2024-06-10 1:12PM EDT | 2024-12-20 | 3.00 | 2.85 | 3.00 | +0.30 | +11.11% | 2 | 1 | 48.12% |
| PLAY250117P00040000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 2.70 | 3.00 | 3.20 | 0.00 | - | 2 | 297 | 46.68% |
| PLAY250718P00040000 | 2024-06-10 12:33PM EDT | 2025-07-18 | 4.42 | 4.30 | 4.60 | +0.27 | +6.51% | 1 | 23 | 43.18% |
| PLAY251017P00040000 | 2024-05-22 10:38AM EDT | 2025-10-17 | 4.20 | 4.70 | 6.10 | 0.00 | - | 9 | 193 | 47.12% |
| PLAY260116P00040000 | 2024-06-06 2:33PM EDT | 2026-01-16 | 5.10 | 5.30 | 5.60 | 0.00 | - | 2 | 39 | 40.83% |
© 2024 Yahoo. Tutti i diritti riservati.