Italia markets close in 1 hour 31 minutes
FTSE MIB
33.871,50 -670,51 (-1,94%) Dow Jones
38.529,03 -339,01 (-0,87%) Nasdaq
17.144,01 -48,52 (-0,28%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,40 -0,34 (-0,44%) Bitcoin EUR
62.128,51 -2.548,67 (-3,94%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00050000 | 2024-06-11 9:43AM EDT | 2024-06-21 | 2.15 | 2.05 | 2.20 | -0.26 | -10.79% | 193 | 3,687 | 103.66% |
| PLAY240719C00050000 | 2024-06-10 2:40PM EDT | 2024-07-19 | 2.85 | 2.35 | 2.75 | 0.00 | - | 265 | 708 | 62.21% |
| PLAY240920C00050000 | 2024-06-10 3:35PM EDT | 2024-09-20 | 4.45 | 3.80 | 4.10 | 0.00 | - | 23 | 55 | 52.81% |
| PLAY241018C00050000 | 2024-05-30 12:52PM EDT | 2024-10-18 | 5.20 | 4.40 | 4.70 | 0.00 | - | 4 | 77 | 52.17% |
| PLAY241220C00050000 | 2024-04-26 3:47PM EDT | 2024-12-20 | 9.40 | 7.40 | 9.50 | 0.00 | - | 11 | 11 | 71.58% |
| PLAY250117C00050000 | 2024-06-10 9:39AM EDT | 2025-01-17 | 7.00 | 6.00 | 6.30 | 0.00 | - | 1 | 301 | 51.01% |
| PLAY250718C00050000 | 2024-06-05 1:28PM EDT | 2025-07-18 | 11.84 | 8.10 | 9.00 | 0.00 | - | 5 | 8 | 50.04% |
| PLAY251017C00050000 | 2024-06-03 12:00PM EDT | 2025-10-17 | 13.25 | 8.80 | 10.40 | 0.00 | - | 1 | 1 | 50.09% |
| PLAY251219C00050000 | 2024-06-10 2:06PM EDT | 2025-12-19 | 11.15 | 9.80 | 11.40 | 0.00 | - | 5 | 7 | 51.59% |
| PLAY260116C00050000 | 2024-06-06 2:32PM EDT | 2026-01-16 | 13.32 | 0.00 | 11.10 | 0.00 | - | 2 | 12 | 52.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00050000 | 2024-06-11 9:41AM EDT | 2024-06-21 | 5.00 | 4.80 | 5.00 | +0.60 | +15.79% | 1 | 6,185 | 91.89% |
| PLAY240719P00050000 | 2024-06-10 3:00PM EDT | 2024-07-19 | 4.80 | 5.20 | 5.50 | 0.00 | - | 56 | 681 | 56.49% |
| PLAY240920P00050000 | 2024-06-10 10:22AM EDT | 2024-09-20 | 5.75 | 6.30 | 6.60 | 0.00 | - | 16 | 288 | 47.83% |
| PLAY241018P00050000 | 2024-05-16 10:00AM EDT | 2024-10-18 | 3.90 | 6.50 | 6.90 | 0.00 | - | 1 | 13 | 45.08% |
| PLAY250117P00050000 | 2024-06-10 10:22AM EDT | 2025-01-17 | 7.13 | 7.70 | 8.00 | 0.00 | - | 16 | 799 | 42.16% |
| PLAY250718P00050000 | 2024-04-26 9:55AM EDT | 2025-07-18 | 7.40 | 7.30 | 9.80 | 0.00 | - | 3 | 3 | 40.39% |
| PLAY251017P00050000 | 2024-04-19 10:49AM EDT | 2025-10-17 | 7.90 | 5.50 | 8.00 | 0.00 | - | 1 | 2 | 28.21% |
| PLAY260116P00050000 | 2024-06-07 1:15PM EDT | 2026-01-16 | 9.80 | 10.20 | 12.80 | 0.00 | - | 3 | 11 | 46.31% |
© 2024 Yahoo. Tutti i diritti riservati.