Italia markets open in 2 hours 9 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.190,64 +152,48 (+0,39%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.204,12 -1.457,00 (-2,25%) CMC Crypto 200
1.403,03 -43,65 (-3,02%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00055000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| PLAY240719C00055000 | 2024-06-10 2:52PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| PLAY240920C00055000 | 2024-06-10 11:59AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PLAY241018C00055000 | 2024-06-03 2:41PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY241220C00055000 | 2024-06-03 11:15AM EDT | 2024-12-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PLAY250117C00055000 | 2024-06-07 3:43PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PLAY250718C00055000 | 2024-05-17 9:45AM EDT | 2025-07-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PLAY251017C00055000 | 2024-05-09 9:56AM EDT | 2025-10-17 | 11.00 | 8.80 | 9.90 | 0.00 | - | 1 | 2 | 53.38% |
| PLAY251219C00055000 | 2024-04-22 12:50PM EDT | 2025-12-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PLAY260116C00055000 | 2024-04-22 12:50PM EDT | 2026-01-16 | 13.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00055000 | 2024-06-07 11:00AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLAY240719P00055000 | 2024-06-10 12:05PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240920P00055000 | 2024-06-06 3:59PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLAY241018P00055000 | 2024-05-01 1:57PM EDT | 2024-10-18 | 7.40 | 7.50 | 7.90 | 0.00 | - | 30 | 42 | 26.81% |
| PLAY241220P00055000 | 2024-05-28 3:19PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY250117P00055000 | 2024-05-23 9:41AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY250718P00055000 | 2024-04-24 10:17AM EDT | 2025-07-18 | 8.50 | 9.80 | 11.10 | 0.00 | - | 1 | 2 | 32.91% |
| PLAY260116P00055000 | 2023-12-06 10:52AM EDT | 2026-01-16 | 13.50 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 36.08% |
© 2024 Yahoo. Tutti i diritti riservati.