Italia markets close in 4 hours 40 minutes
FTSE MIB
34.350,99 -308,56 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.558,14 -560,71 (-0,89%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00060000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLAY240719C00060000 | 2024-05-28 1:53PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLAY240920C00060000 | 2024-05-24 10:25AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY241018C00060000 | 2024-05-14 9:44AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PLAY241220C00060000 | 2024-05-13 10:55AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
| PLAY250117C00060000 | 2024-05-20 2:39PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 93 | 340 | 6.25% |
| PLAY250718C00060000 | 2024-05-02 9:50AM EDT | 2025-07-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLAY260116C00060000 | 2024-05-13 10:09AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00060000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240719P00060000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| PLAY240920P00060000 | 2024-05-21 9:58AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 0.00% |
| PLAY241018P00060000 | 2024-05-28 12:22PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLAY250117P00060000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLAY250718P00060000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 9.90 | 11.60 | 12.00 | 0.00 | - | - | 1 | 18.89% |
| PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 2025-10-17 | 13.40 | 13.40 | 17.00 | 0.00 | - | 1 | 1 | 41.65% |
© 2024 Yahoo. Tutti i diritti riservati.