Italia markets close in 6 hours 40 minutes
FTSE MIB
34.495,99 -163,56 (-0,47%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.490,93 -425,01 (-0,68%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00065000 | 2024-05-24 11:41AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLAY240719C00065000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLAY240920C00065000 | 2024-05-23 12:28PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PLAY241018C00065000 | 2024-05-13 1:27PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PLAY241220C00065000 | 2024-05-24 11:50AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY250117C00065000 | 2024-05-23 12:06PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY250718C00065000 | 2024-05-09 3:32PM EDT | 2025-07-18 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00065000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLAY240719P00065000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240920P00065000 | 2024-05-28 10:04AM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLAY241018P00065000 | 2024-05-24 10:06AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLAY250117P00065000 | 2024-05-23 11:11AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY250718P00065000 | 2024-01-30 11:33AM EDT | 2025-07-18 | 16.70 | 12.70 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| PLAY260116P00065000 | 2024-04-01 3:56PM EDT | 2026-01-16 | 13.97 | 16.70 | 19.10 | 0.00 | - | 2 | 1 | 30.63% |
© 2024 Yahoo. Tutti i diritti riservati.