Italia markets open in 3 hours 12 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.458,40 -1.256,14 (-1,94%) CMC Crypto 200
1.418,41 -28,26 (-1,95%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00070000 | 2024-06-10 12:21PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 12 | 1,172 | 117.77% |
| PLAY240719C00070000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.75 | 0.00 | - | 302 | 941 | 76.95% |
| PLAY240920C00070000 | 2024-06-06 9:34AM EDT | 2024-09-20 | 1.00 | 0.50 | 1.20 | 0.00 | - | 1 | 731 | 56.59% |
| PLAY241018C00070000 | 2024-06-07 2:08PM EDT | 2024-10-18 | 1.00 | 0.55 | 1.20 | 0.00 | - | 2 | 8 | 50.51% |
| PLAY250117C00070000 | 2024-05-16 12:29PM EDT | 2025-01-17 | 3.51 | 1.55 | 1.75 | 0.00 | - | 1 | 120 | 48.00% |
| PLAY250718C00070000 | 2024-05-29 10:55AM EDT | 2025-07-18 | 3.70 | 3.20 | 5.80 | 0.00 | - | 9 | 9 | 51.98% |
| PLAY251017C00070000 | 2024-04-18 9:44AM EDT | 2025-10-17 | 7.00 | 6.20 | 9.00 | 0.00 | - | - | 1 | 61.47% |
| PLAY260116C00070000 | 2024-05-16 12:00PM EDT | 2026-01-16 | 8.40 | 5.10 | 5.90 | 0.00 | - | 1 | 4 | 49.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00070000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 20.75 | 20.00 | 24.20 | 0.00 | - | 4 | 22 | 110.16% |
| PLAY240719P00070000 | 2024-04-08 2:08PM EDT | 2024-07-19 | 9.18 | 15.40 | 19.20 | 0.00 | - | 4 | 34 | 0.00% |
| PLAY240920P00070000 | 2024-05-17 9:54AM EDT | 2024-09-20 | 16.80 | 20.80 | 24.40 | 0.00 | - | 1 | 56 | 51.71% |
| PLAY241018P00070000 | 2024-06-04 11:22AM EDT | 2024-10-18 | 19.00 | 20.70 | 24.40 | 0.00 | - | 4 | 93 | 70.19% |
| PLAY241220P00070000 | 2024-06-06 10:49AM EDT | 2024-12-20 | 19.90 | 20.30 | 23.80 | 0.00 | - | - | 0 | 51.90% |
| PLAY250117P00070000 | 2024-06-10 10:12AM EDT | 2025-01-17 | 22.20 | 21.20 | 24.30 | +2.20 | +11.00% | 3 | 12 | 52.98% |
| PLAY250718P00070000 | 2024-04-19 10:55AM EDT | 2025-07-18 | 19.10 | 17.00 | 20.70 | 0.00 | - | 1 | 2 | 0.00% |
| PLAY260116P00070000 | 2024-04-10 2:27PM EDT | 2026-01-16 | 17.00 | 18.90 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.