Italia markets close in 7 hours 4 minutes
FTSE MIB
34.529,02 -12,99 (-0,04%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,75 +0,01 (+0,01%) Bitcoin EUR
62.564,12 -1.984,77 (-3,07%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00075000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLAY240719C00075000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLAY240920C00075000 | 2024-04-24 10:27AM EDT | 2024-09-20 | 1.30 | 0.20 | 0.90 | 0.00 | - | 10 | 175 | 57.03% |
| PLAY241018C00075000 | 2024-05-14 2:31PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLAY241220C00075000 | 2024-05-31 2:08PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAY250117C00075000 | 2024-05-30 3:29PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLAY250718C00075000 | 2024-05-31 3:21PM EDT | 2025-07-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLAY260116C00075000 | 2024-06-05 9:47AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00075000 | 2024-04-09 12:50PM EDT | 2024-06-21 | 13.00 | 19.60 | 23.60 | 0.00 | - | 9 | 3 | 0.00% |
| PLAY240719P00075000 | 2024-04-09 11:52AM EDT | 2024-07-19 | 13.40 | 19.60 | 23.60 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240920P00075000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY241018P00075000 | 2024-04-05 10:18AM EDT | 2024-10-18 | 13.60 | 21.30 | 24.50 | 0.00 | - | 17 | 18 | 0.00% |
| PLAY241220P00075000 | 2024-04-24 10:21AM EDT | 2024-12-20 | 20.20 | 23.50 | 26.70 | 0.00 | - | - | 1 | 0.00% |
| PLAY250117P00075000 | 2024-06-05 10:30AM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLAY250718P00075000 | 2024-05-29 12:20PM EDT | 2025-07-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.