Italia markets close in 7 hours 14 minutes
FTSE MIB
34.499,41 -42,60 (-0,12%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,73 -0,01 (-0,01%) Bitcoin EUR
62.597,40 -1.876,29 (-2,91%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00080000 | 2024-06-10 1:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| PLAY240719C00080000 | 2024-06-03 12:15PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLAY240920C00080000 | 2024-06-07 1:50PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLAY241018C00080000 | 2024-05-01 10:32AM EDT | 2024-10-18 | 0.55 | 0.25 | 2.60 | 0.00 | - | 1 | 1 | 70.85% |
| PLAY241220C00080000 | 2024-05-14 2:30PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLAY250117C00080000 | 2024-05-31 2:08PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLAY250718C00080000 | 2024-05-29 1:15PM EDT | 2025-07-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLAY251219C00080000 | 2024-05-09 3:27PM EDT | 2025-12-19 | 5.10 | 3.40 | 5.10 | 0.00 | - | 2 | 2 | 53.96% |
| PLAY260116C00080000 | 2024-06-06 2:32PM EDT | 2026-01-16 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00080000 | 2024-04-03 11:57AM EDT | 2024-06-21 | 13.20 | 24.40 | 27.70 | 0.00 | - | 35 | 0 | 0.00% |
| PLAY240719P00080000 | 2024-04-04 2:24PM EDT | 2024-07-19 | 15.50 | 25.00 | 29.50 | 0.00 | - | 3 | 0 | 0.00% |
| PLAY240920P00080000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 16.90 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
| PLAY250117P00080000 | 2024-04-02 1:31PM EDT | 2025-01-17 | 21.20 | 26.10 | 29.10 | 0.00 | - | 6 | 8 | 0.00% |
| PLAY250718P00080000 | 2024-04-22 9:45AM EDT | 2025-07-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLAY260116P00080000 | 2024-04-11 1:40PM EDT | 2026-01-16 | 23.60 | 26.80 | 28.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.