Italia markets open in 3 hours 3 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.102,58 +64,42 (+0,17%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.482,72 -1.142,79 (-1,77%) CMC Crypto 200
1.417,23 -29,44 (-2,04%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00085000 | 2024-06-03 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 36 | 140.63% |
| PLAY240719C00085000 | 2024-05-24 9:31AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 36 | 103.42% |
| PLAY240920C00085000 | 2024-04-12 3:10PM EDT | 2024-09-20 | 0.83 | 0.10 | 1.65 | 0.00 | - | 2 | 9 | 75.83% |
| PLAY241018C00085000 | 2024-04-12 1:44PM EDT | 2024-10-18 | 1.10 | 0.25 | 1.80 | 0.00 | - | 8 | 12 | 69.85% |
| PLAY250117C00085000 | 2024-06-03 10:53AM EDT | 2025-01-17 | 1.00 | 0.25 | 1.00 | 0.00 | - | 2 | 30 | 53.25% |
| PLAY250718C00085000 | 2024-04-23 9:46AM EDT | 2025-07-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PLAY260116C00085000 | 2024-04-10 10:25AM EDT | 2026-01-16 | 9.20 | 3.90 | 5.20 | 0.00 | - | - | 1 | 53.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00085000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 17.70 | 29.00 | 33.40 | 0.00 | - | 8 | 0 | 0.00% |
| PLAY240719P00085000 | 2024-04-01 11:47AM EDT | 2024-07-19 | 21.40 | 30.70 | 34.20 | 0.00 | - | - | 0 | 0.00% |
| PLAY240920P00085000 | 2024-04-01 10:41AM EDT | 2024-09-20 | 22.60 | 31.40 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
| PLAY241018P00085000 | 2024-03-26 10:05AM EDT | 2024-10-18 | 26.20 | 30.90 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY250117P00085000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 24.90 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.